EN
NEAR
4.5160FDUSD
-4.58%≈$4.5147≈฿0.00007412ボリューム（24H）$1,189,624.13
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4860
高い:4.7110
Market information
時価総額 $4,999,754,528.44
グローバル ボリューム（24H）$232,827,676.62
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
11780.66%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.5000 | -5.32% | $42,082,603.95 | 9.1176% | 2024-10-10 14:20:30 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.5160 | -4.99% | $16,613,755.11 | 3.5995% | 2024-10-10 14:19:52 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.4970 | -5.37% | $9,215,841.44 | 1.9967% | 2024-10-10 14:20:25 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.1993% | 2024-10-10 14:19:34 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.5251 | -4.78% | $4,714,056.54 | 1.0213% | 2024-10-10 14:18:50 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.5110 | -5.13% | $4,244,412.41 | 0.9196% | 2024-10-10 14:15:39 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.5216 | -4.89% | $3,053,822.5 | 0.6616% | 2024-10-10 14:19:44 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.4960 | -5.39% | $2,075,971.87 | 0.4498% | 2024-10-10 14:19:55 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3579% | 2024-10-10 14:09:19 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.5160 | -4.58% | $1,189,624.13 | 0.2577% | 2024-10-10 14:14:50 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.5216 | -4.85% | $1,011,256.07 | 0.2191% | 2024-10-10 14:19:16 |
| 12 |  MEXC | | 12 | | MEXC | NEAR/USDT | 4.5200 | -4.92% | $759,372.25 | 0.1645% | 2024-10-10 14:20:24 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,543,426.32 | 4.1724% | 訪問 |
| Binance | | Binance | $46,053,425.99 | 20.1348% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.4202% | 訪問 |
 Bitfinex | | Bitfinex | $27,819.4 | 0.0122% | 訪問 |
| Kraken | | Kraken | $1,652,120.95 | 0.7223% | 訪問 |
| Gate.io | | Gate.io | $16,624,502.87 | 7.2683% | 訪問 |
| KuCoin | | KuCoin | $4,801,636.84 | 2.0993% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,022,496.3 | 0.4470% | 訪問 |
| Bitget | | Bitget | $4,289,608.95 | 1.8754% | 訪問 |
| MEXC | | MEXC | $874,862.52 | 0.3825% | 訪問 |
 BingX | | BingX | $721,608.22 | 0.3155% | 訪問 |
