EN
NEAR
4.4950USDT
-5.47%≈$4.495≈฿0.00007385ボリューム（24H）$723,143.98
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4850
高い:4.7150
Market information
時価総額 $4,985,310,981.26
グローバル ボリューム（24H）$231,946,120.21
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
11728.95%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.4890 | -5.55% | $42,082,603.95 | 9.1417% | 2024-10-10 14:21:34 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.5160 | -4.99% | $16,613,755.11 | 3.6091% | 2024-10-10 14:19:52 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.5000 | -5.3% | $9,211,953.87 | 2.0011% | 2024-10-10 14:21:32 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2025% | 2024-10-10 14:19:34 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.4909 | -5.5% | $4,631,579.01 | 1.0061% | 2024-10-10 14:21:27 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.5110 | -5.13% | $4,244,412.41 | 0.9220% | 2024-10-10 14:15:39 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.5054 | -5.23% | $3,043,123.2 | 0.6611% | 2024-10-10 14:20:53 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.4880 | -5.56% | $2,075,825.08 | 0.4509% | 2024-10-10 14:21:29 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3589% | 2024-10-10 14:09:19 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.4940 | -5.35% | $1,186,830.08 | 0.2578% | 2024-10-10 14:21:31 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.5031 | -5.24% | $1,011,078.51 | 0.2196% | 2024-10-10 14:20:57 |
| 12 |  MEXC | | 12 | | MEXC | NEAR/USDT | 4.5200 | -4.92% | $759,372.25 | 0.1650% | 2024-10-10 14:20:24 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,534,961.88 | 4.1749% | 訪問 |
| Binance | | Binance | $46,051,401.81 | 20.1635% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.4238% | 訪問 |
 Bitfinex | | Bitfinex | $27,816.36 | 0.0122% | 訪問 |
| Kraken | | Kraken | $1,652,120.95 | 0.7234% | 訪問 |
| Gate.io | | Gate.io | $16,624,502.78 | 7.2790% | 訪問 |
| KuCoin | | KuCoin | $4,719,158.5 | 2.0663% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,022,496.3 | 0.4477% | 訪問 |
| Bitget | | Bitget | $4,289,608.95 | 1.8782% | 訪問 |
| MEXC | | MEXC | $874,788.9 | 0.3830% | 訪問 |
 BingX | | BingX | $723,143.98 | 0.3166% | 訪問 |
