NEAR
4.4950USDT
-5.47%≈$4.495≈฿0.00007393ボリューム(24H)$723,143.98
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4850
高い:4.7150
Market information
時価総額 $4,985,310,981.26
グローバル ボリューム(24H)$231,836,516.93
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI 11728.95%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEAR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5010 | -5.3% | $41,972,724.5 | 9.1227% | 2024-10-10 14:24:56 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.4920 | -5.49% | $16,642,697.3 | 3.6173% | 2024-10-10 14:25:02 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.4860 | -5.6% | $9,230,794.99 | 2.0063% | 2024-10-10 14:24:55 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2032% | 2024-10-10 14:24:02 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 4.4903 | -5.52% | $4,624,565.6 | 1.0051% | 2024-10-10 14:24:52 | ||
6 | Bitget | 6 | Bitget | NEAR/USDT | 4.4880 | -5.62% | $4,224,451.05 | 0.9182% | 2024-10-10 14:24:07 | ||
7 | CoinW | 7 | CoinW | NEAR/USDT | 4.4900 | -5.55% | $3,039,294.8 | 0.6606% | 2024-10-10 14:24:54 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 4.4950 | -5.41% | $2,073,767.23 | 0.4507% | 2024-10-10 14:24:48 | ||
9 | Kraken | 9 | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3591% | 2024-10-10 14:09:19 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.4930 | -5.37% | $1,187,372.3 | 0.2581% | 2024-10-10 14:24:58 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 4.5035 | -5.23% | $993,309.53 | 0.2159% | 2024-10-10 14:24:22 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.5000 | -5.34% | $768,896.37 | 0.1671% | 2024-10-10 14:24:08 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $9,553,042.84 | 4.1853% | 訪問 | |
Binance | Binance | $45,934,159.67 | 20.1242% | 訪問 | |
Coinbase Pro | Coinbase Pro | $5,535,595.96 | 2.4252% | 訪問 | |
Bitfinex | Bitfinex | $27,816.36 | 0.0122% | 訪問 | |
Kraken | Kraken | $1,652,120.95 | 0.7238% | 訪問 | |
Gate.io | Gate.io | $16,653,383.28 | 7.2960% | 訪問 | |
KuCoin | KuCoin | $4,712,145.1 | 2.0644% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $1,024,307.68 | 0.4488% | 訪問 | |
Bitget | Bitget | $4,269,741.98 | 1.8706% | 訪問 | |
MEXC | MEXC | $884,099.61 | 0.3873% | 訪問 | |
BingX | BingX | $719,941.8 | 0.3154% | 訪問 |