EN
NEAR
$4.60USD
-6.3%≈$4.596≈฿0.00007565ボリューム（24H）$5,535,595.96
今日
低い:4.5818
高い:4.9713
昨日
低い:4.5960
高い:4.5960
Market information
時価総額 $4,976,703,882.02
グローバル ボリューム（24H）$231,882,101.99
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
11994.74%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.4950 | -5.43% | $41,972,724.5 | 9.1141% | 2024-10-10 14:27:19 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.4920 | -5.49% | $16,642,697.3 | 3.6138% | 2024-10-10 14:25:02 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.4880 | -5.56% | $9,230,841.17 | 2.0044% | 2024-10-10 14:27:29 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2020% | 2024-10-10 14:24:02 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.4899 | -5.53% | $4,623,251.67 | 1.0039% | 2024-10-10 14:26:02 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.4820 | -5.74% | $4,223,282.36 | 0.9171% | 2024-10-10 14:26:17 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.4900 | -5.55% | $3,039,294.8 | 0.6600% | 2024-10-10 14:24:54 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.4830 | -5.66% | $2,086,641.26 | 0.4531% | 2024-10-10 14:26:49 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3587% | 2024-10-10 14:09:19 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.4890 | -5.45% | $1,189,421.05 | 0.2583% | 2024-10-10 14:27:26 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.4871 | -5.58% | $995,392.41 | 0.2161% | 2024-10-10 14:26:53 |
| 12 |  MEXC | | 12 | | MEXC | NEAR/USDT | 4.4880 | -5.6% | $766,839.25 | 0.1665% | 2024-10-10 14:27:13 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,551,775.6 | 4.1780% | 訪問 |
| Binance | | Binance | $45,949,453.39 | 20.0986% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.4213% | 訪問 |
 Bitfinex | | Bitfinex | $27,692.86 | 0.0121% | 訪問 |
| Kraken | | Kraken | $1,652,120.95 | 0.7226% | 訪問 |
| Gate.io | | Gate.io | $16,653,325.46 | 7.2843% | 訪問 |
| KuCoin | | KuCoin | $4,710,791.37 | 2.0605% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,023,428.32 | 0.4477% | 訪問 |
| Bitget | | Bitget | $4,268,603.14 | 1.8671% | 訪問 |
| MEXC | | MEXC | $881,783.36 | 0.3857% | 訪問 |
 BingX | | BingX | $721,481.13 | 0.3156% | 訪問 |
