EN
NEAR
4.4930USDT
-5.51%≈$4.493≈฿0.00007387ボリューム（24H）$4,226,781.71
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4840
高い:4.6750
Market information
時価総額 $4,980,757,206.57
グローバル ボリューム（24H）$231,663,600.7
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
11723.68%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.4940 | -5.45% | $42,082,603.95 | 9.1473% | 2024-10-10 14:22:15 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.4920 | -5.49% | $16,627,273.47 | 3.6142% | 2024-10-10 14:21:55 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.5030 | -5.24% | $9,211,953.87 | 2.0024% | 2024-10-10 14:22:33 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2033% | 2024-10-10 14:19:34 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.4909 | -5.5% | $4,631,579.01 | 1.0068% | 2024-10-10 14:21:27 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.4930 | -5.51% | $4,226,781.71 | 0.9188% | 2024-10-10 14:21:40 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.5054 | -5.23% | $3,043,123.2 | 0.6615% | 2024-10-10 14:20:53 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.4920 | -5.47% | $2,074,136.68 | 0.4508% | 2024-10-10 14:22:01 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3591% | 2024-10-10 14:09:19 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.5050 | -5.12% | $1,187,772.83 | 0.2582% | 2024-10-10 14:22:21 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.4956 | -5.4% | $1,011,099.64 | 0.2198% | 2024-10-10 14:22:21 |
| 12 |  MEXC | | 12 | | MEXC | NEAR/USDT | 4.5200 | -4.92% | $759,372.25 | 0.1651% | 2024-10-10 14:20:24 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,534,961.88 | 4.1749% | 訪問 |
| Binance | | Binance | $46,050,805.88 | 20.1633% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.4238% | 訪問 |
 Bitfinex | | Bitfinex | $27,816.36 | 0.0122% | 訪問 |
| Kraken | | Kraken | $1,652,120.95 | 0.7234% | 訪問 |
| Gate.io | | Gate.io | $16,638,020.24 | 7.2849% | 訪問 |
| KuCoin | | KuCoin | $4,719,158.5 | 2.0663% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,024,556.7 | 0.4486% | 訪問 |
| Bitget | | Bitget | $4,272,013.8 | 1.8705% | 訪問 |
| MEXC | | MEXC | $874,788.9 | 0.3830% | 訪問 |
 BingX | | BingX | $723,143.98 | 0.3166% | 訪問 |
