EN
NEAR
4.5233USDT
-4.85%≈$4.5233≈฿0.00007426ボリューム（24H）$3,055,896
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4875
高い:4.7166
Market information
時価総額 $5,004,765,786.09
グローバル ボリューム（24H）$232,980,467.24
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
11803.42%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.5030 | -5.26% | $42,279,816.77 | 9.1546% | 2024-10-10 14:19:42 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.5190 | -4.92% | $16,629,222.69 | 3.6006% | 2024-10-10 14:19:42 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.5200 | -4.88% | $9,215,841.44 | 1.9955% | 2024-10-10 14:19:05 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.1986% | 2024-10-10 14:19:34 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.5251 | -4.78% | $4,714,056.54 | 1.0207% | 2024-10-10 14:18:50 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.5110 | -5.13% | $4,244,412.41 | 0.9190% | 2024-10-10 14:15:39 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.5216 | -4.89% | $3,053,822.5 | 0.6612% | 2024-10-10 14:19:43 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.5080 | -5.13% | $2,075,971.87 | 0.4495% | 2024-10-10 14:19:20 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3577% | 2024-10-10 14:09:19 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.5160 | -4.58% | $1,189,624.13 | 0.2576% | 2024-10-10 14:14:50 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.5216 | -4.85% | $1,011,256.07 | 0.2190% | 2024-10-10 14:19:16 |
| 12 |  MEXC | | 12 | | MEXC | NEAR/USDT | 4.5210 | -4.9% | $759,497.44 | 0.1644% | 2024-10-10 14:19:19 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,543,426.32 | 4.1699% | 訪問 |
| Binance | | Binance | $46,250,044.9 | 20.2087% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.4187% | 訪問 |
 Bitfinex | | Bitfinex | $27,819.4 | 0.0122% | 訪問 |
| Kraken | | Kraken | $1,652,120.95 | 0.7219% | 訪問 |
| Gate.io | | Gate.io | $16,639,970.45 | 7.2707% | 訪問 |
| KuCoin | | KuCoin | $4,801,627.18 | 2.0980% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,014,595.24 | 0.4433% | 訪問 |
| Bitget | | Bitget | $4,289,608.95 | 1.8743% | 訪問 |
| MEXC | | MEXC | $874,987.71 | 0.3823% | 訪問 |
 BingX | | BingX | $721,608.22 | 0.3153% | 訪問 |
