NEAR
4.5251USDT
-4.78%≈$4.5251≈฿0.00007432ボリューム(24H)$4,714,056.54
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4827
高い:4.7186
Market information
時価総額 $5,002,390,971.69
グローバル ボリューム(24H)$232,632,035.98
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI 11808.16%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEAR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.4930 | -5.47% | $42,082,603.95 | 9.1218% | 2024-10-10 14:20:33 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.5160 | -4.99% | $16,613,755.11 | 3.6012% | 2024-10-10 14:19:52 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.4970 | -5.37% | $9,211,849.12 | 1.9968% | 2024-10-10 14:20:50 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.1999% | 2024-10-10 14:19:34 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 4.5251 | -4.78% | $4,714,056.54 | 1.0218% | 2024-10-10 14:18:50 | ||
6 | Bitget | 6 | Bitget | NEAR/USDT | 4.5110 | -5.13% | $4,244,412.41 | 0.9200% | 2024-10-10 14:15:39 | ||
7 | CoinW | 7 | CoinW | NEAR/USDT | 4.5216 | -4.89% | $3,053,822.5 | 0.6619% | 2024-10-10 14:19:44 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 4.4960 | -5.39% | $2,075,971.87 | 0.4500% | 2024-10-10 14:19:55 | ||
9 | Kraken | 9 | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3581% | 2024-10-10 14:09:19 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.5160 | -4.58% | $1,189,624.13 | 0.2579% | 2024-10-10 14:14:50 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 4.5216 | -4.85% | $1,011,256.07 | 0.2192% | 2024-10-10 14:19:16 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.5200 | -4.92% | $759,372.25 | 0.1646% | 2024-10-10 14:20:24 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $9,539,433.99 | 4.1710% | 訪問 | |
Binance | Binance | $46,053,425.99 | 20.1363% | 訪問 | |
Coinbase Pro | Coinbase Pro | $5,535,595.96 | 2.4204% | 訪問 | |
Bitfinex | Bitfinex | $27,819.4 | 0.0122% | 訪問 | |
Kraken | Kraken | $1,652,120.95 | 0.7224% | 訪問 | |
Gate.io | Gate.io | $16,624,502.87 | 7.2688% | 訪問 | |
KuCoin | KuCoin | $4,801,636.04 | 2.0995% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $1,022,496.3 | 0.4471% | 訪問 | |
Bitget | Bitget | $4,289,608.95 | 1.8756% | 訪問 | |
MEXC | MEXC | $874,862.52 | 0.3825% | 訪問 | |
BingX | BingX | $723,143.98 | 0.3162% | 訪問 |