EN
NEAR
4.4956USDT
-5.4%≈$4.4956≈฿0.00007391ボリューム（24H）$1,011,099.64
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4854
高い:4.7206
Market information
時価総額 $4,983,164,412.02
グローバル ボリューム（24H）$231,799,421.19
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
11730.56%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.5030 | -5.26% | $41,972,724.5 | 9.1231% | 2024-10-10 14:23:32 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.4970 | -5.39% | $16,646,302.02 | 3.6182% | 2024-10-10 14:23:43 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.4950 | -5.41% | $9,211,953.87 | 2.0023% | 2024-10-10 14:23:44 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2032% | 2024-10-10 14:22:37 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.4909 | -5.5% | $4,631,579.01 | 1.0067% | 2024-10-10 14:21:27 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.4990 | -5.38% | $4,225,765.02 | 0.9185% | 2024-10-10 14:23:21 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.4995 | -5.35% | $3,038,083 | 0.6604% | 2024-10-10 14:23:16 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.4930 | -5.45% | $2,072,193.26 | 0.4504% | 2024-10-10 14:23:02 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3591% | 2024-10-10 14:09:19 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.5050 | -5.12% | $1,187,772.83 | 0.2582% | 2024-10-10 14:22:51 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.4956 | -5.4% | $1,011,099.64 | 0.2198% | 2024-10-10 14:22:21 |
| 12 |  MEXC | | 12 | | MEXC | NEAR/USDT | 4.4990 | -5.36% | $768,724.29 | 0.1671% | 2024-10-10 14:23:46 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,534,562.14 | 4.1769% | 訪問 |
| Binance | | Binance | $45,933,792.34 | 20.1225% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.4250% | 訪問 |
 Bitfinex | | Bitfinex | $27,816.36 | 0.0122% | 訪問 |
| Kraken | | Kraken | $1,652,120.95 | 0.7238% | 訪問 |
| Gate.io | | Gate.io | $16,657,046.83 | 7.2971% | 訪問 |
| KuCoin | | KuCoin | $4,719,158.5 | 2.0674% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,024,304.96 | 0.4487% | 訪問 |
| Bitget | | Bitget | $4,271,032.32 | 1.8710% | 訪問 |
| MEXC | | MEXC | $883,927.53 | 0.3872% | 訪問 |
 BingX | | BingX | $719,941.8 | 0.3154% | 訪問 |
