EN
NEAR
4.4956USDT
-5.4%≈$4.4956≈฿0.00007396ボリューム（24H）$1,011,099.64
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4854
高い:4.7206
Market information
時価総額 $4,983,164,412.02
グローバル ボリューム（24H）$231,746,771.2
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
11730.56%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.4990 | -5.34% | $41,972,724.5 | 9.1171% | 2024-10-10 14:25:53 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.4920 | -5.49% | $16,642,697.3 | 3.6150% | 2024-10-10 14:25:02 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.4920 | -5.47% | $9,230,841.17 | 2.0051% | 2024-10-10 14:25:50 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2024% | 2024-10-10 14:24:02 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.4909 | -5.5% | $4,623,857.92 | 1.0044% | 2024-10-10 14:25:46 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.4880 | -5.62% | $4,224,451.05 | 0.9176% | 2024-10-10 14:24:07 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.4900 | -5.55% | $3,039,294.8 | 0.6602% | 2024-10-10 14:24:54 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.4820 | -5.68% | $2,081,184.79 | 0.4521% | 2024-10-10 14:25:31 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3589% | 2024-10-10 14:09:19 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.4870 | -5.5% | $1,187,944.04 | 0.2580% | 2024-10-10 14:25:22 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.5035 | -5.23% | $993,309.53 | 0.2158% | 2024-10-10 14:24:22 |
| 12 |  MEXC | | 12 | | MEXC | NEAR/USDT | 4.5000 | -5.34% | $768,896.37 | 0.1670% | 2024-10-10 14:24:08 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,552,230.29 | 4.1781% | 訪問 |
| Binance | | Binance | $45,942,197.06 | 20.0948% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.4212% | 訪問 |
 Bitfinex | | Bitfinex | $27,816.36 | 0.0122% | 訪問 |
| Kraken | | Kraken | $1,652,120.95 | 0.7226% | 訪問 |
| Gate.io | | Gate.io | $16,653,325.46 | 7.2840% | 訪問 |
| KuCoin | | KuCoin | $4,711,411.23 | 2.0607% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,023,707.99 | 0.4478% | 訪問 |
| Bitget | | Bitget | $4,269,741.98 | 1.8676% | 訪問 |
| MEXC | | MEXC | $884,099.61 | 0.3867% | 訪問 |
 BingX | | BingX | $719,941.8 | 0.3149% | 訪問 |
