NEAR
4.5010USDT
-5.3%≈$4.501≈฿0.00007405ボリューム(24H)$16,644,775.83
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4830
高い:4.7200
Market information
時価総額 $4,984,140,168.25
グローバル ボリューム(24H)$231,723,899.69
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI 11744.74%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEAR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.4990 | -5.34% | $41,972,724.5 | 9.1176% | 2024-10-10 14:25:53 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.4920 | -5.49% | $16,642,697.3 | 3.6153% | 2024-10-10 14:25:02 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.4860 | -5.6% | $9,230,841.17 | 2.0052% | 2024-10-10 14:26:00 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2025% | 2024-10-10 14:24:02 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 4.4899 | -5.53% | $4,623,251.67 | 1.0043% | 2024-10-10 14:26:02 | ||
6 | Bitget | 6 | Bitget | NEAR/USDT | 4.4820 | -5.74% | $4,223,282.36 | 0.9174% | 2024-10-10 14:26:17 | ||
7 | CoinW | 7 | CoinW | NEAR/USDT | 4.4900 | -5.55% | $3,039,294.8 | 0.6602% | 2024-10-10 14:24:54 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 4.4820 | -5.68% | $2,081,184.79 | 0.4521% | 2024-10-10 14:25:31 | ||
9 | Kraken | 9 | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3589% | 2024-10-10 14:09:19 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.4850 | -5.54% | $1,188,683.98 | 0.2582% | 2024-10-10 14:26:03 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 4.5035 | -5.23% | $993,309.53 | 0.2158% | 2024-10-10 14:24:22 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.5000 | -5.34% | $768,896.37 | 0.1670% | 2024-10-10 14:24:08 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $9,552,230.29 | 4.1782% | 訪問 | |
Binance | Binance | $45,943,259.86 | 20.0956% | 訪問 | |
Coinbase Pro | Coinbase Pro | $5,535,595.96 | 2.4213% | 訪問 | |
Bitfinex | Bitfinex | $27,692.86 | 0.0121% | 訪問 | |
Kraken | Kraken | $1,652,120.95 | 0.7226% | 訪問 | |
Gate.io | Gate.io | $16,653,325.46 | 7.2842% | 訪問 | |
KuCoin | KuCoin | $4,710,804.97 | 2.0605% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $1,023,707.99 | 0.4478% | 訪問 | |
Bitget | Bitget | $4,268,603.14 | 1.8671% | 訪問 | |
MEXC | MEXC | $883,840.48 | 0.3866% | 訪問 | |
BingX | BingX | $719,941.8 | 0.3149% | 訪問 |