NEAR
4.5010USDT
-5.3%≈$4.501≈฿0.00007403ボリューム(24H)$16,644,775.83
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4830
高い:4.7200
Market information
時価総額 $4,984,140,168.25
グローバル ボリューム(24H)$231,854,209.21
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI 11744.74%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEAR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.4990 | -5.34% | $41,972,724.5 | 9.1221% | 2024-10-10 14:24:42 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.5010 | -5.3% | $16,644,775.83 | 3.6175% | 2024-10-10 14:24:01 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.4910 | -5.49% | $9,230,794.99 | 2.0062% | 2024-10-10 14:24:46 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2031% | 2024-10-10 14:24:02 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 4.4979 | -5.36% | $4,634,940.14 | 1.0073% | 2024-10-10 14:23:55 | ||
6 | Bitget | 6 | Bitget | NEAR/USDT | 4.4880 | -5.62% | $4,224,451.05 | 0.9181% | 2024-10-10 14:24:07 | ||
7 | CoinW | 7 | CoinW | NEAR/USDT | 4.4902 | -5.55% | $3,038,929 | 0.6605% | 2024-10-10 14:24:35 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 4.4950 | -5.41% | $2,073,767.23 | 0.4507% | 2024-10-10 14:24:48 | ||
9 | Kraken | 9 | Kraken | NEAR/USD | $4.48 | -5.88% | $1,652,120.95 | 0.3591% | 2024-10-10 14:09:19 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.4880 | -5.48% | $1,187,389.56 | 0.2581% | 2024-10-10 14:24:17 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 4.5035 | -5.23% | $993,309.53 | 0.2159% | 2024-10-10 14:24:22 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.5000 | -5.34% | $768,896.37 | 0.1671% | 2024-10-10 14:24:08 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $9,553,042.84 | 4.1850% | 訪問 | |
Binance | Binance | $45,934,176.93 | 20.1228% | 訪問 | |
Coinbase Pro | Coinbase Pro | $5,535,595.96 | 2.4250% | 訪問 | |
Bitfinex | Bitfinex | $27,816.36 | 0.0122% | 訪問 | |
Kraken | Kraken | $1,652,120.95 | 0.7238% | 訪問 | |
Gate.io | Gate.io | $16,655,461.81 | 7.2964% | 訪問 | |
KuCoin | KuCoin | $4,722,519.64 | 2.0688% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $1,024,307.68 | 0.4487% | 訪問 | |
Bitget | Bitget | $4,269,741.98 | 1.8705% | 訪問 | |
MEXC | MEXC | $884,099.61 | 0.3873% | 訪問 | |
BingX | BingX | $719,941.8 | 0.3154% | 訪問 |