EN
NEAR
4.4610USDT
-4.27%≈$4.461≈฿0.00007547ボリューム（24H）$971,652.37
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4310
高い:4.5040
Market information
時価総額 $4,936,188,220.37
グローバル ボリューム（24H）$223,885,415.92
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
11639.47%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.4560 | -4.48% | $39,226,423.55 | 8.7787% | 2024-10-10 18:24:01 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.4550 | -4.38% | $17,982,941.53 | 4.0245% | 2024-10-10 18:21:42 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.4610 | -4.17% | $8,515,257.48 | 1.9057% | 2024-10-10 18:23:52 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2388% | 2024-10-10 18:23:17 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 4.4620 | -4.33% | $4,409,609.92 | 0.9869% | 2024-10-10 18:23:36 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 4.4552 | -4.38% | $3,949,608.4 | 0.8839% | 2024-10-10 18:23:13 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.4518 | -4.54% | $2,946,233.5 | 0.6594% | 2024-10-10 18:22:45 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.4460 | -4.45% | $2,204,562.18 | 0.4934% | 2024-10-10 18:24:02 |
| 9 | Binance | | 9 | | Binance | NEAR/FDUSD | 4.4660 | -3.96% | $1,172,498.57 | 0.2624% | 2024-10-10 18:23:46 |
| 10 |  Kraken | | 10 | | Kraken | NEAR/USD | $4.45 | -5.08% | $1,030,881.13 | 0.2307% | 2024-10-10 18:09:50 |
| 11 |  MEXC | | 11 | | MEXC | NEAR/USDT | 4.4610 | -4.27% | $971,652.37 | 0.2175% | 2024-10-10 18:23:55 |
| 12 |  HitBTC | | 12 | | HitBTC | NEAR/USDT | 4.4594 | -4.52% | $965,530.06 | 0.2161% | 2024-10-10 18:23:10 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $8,750,778.18 | 3.9250% | 訪問 |
| Binance | | Binance | $43,275,528.29 | 19.4105% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.4829% | 訪問 |
 Bitfinex | | Bitfinex | $23,447.17 | 0.0105% | 訪問 |
| Kraken | | Kraken | $1,030,881.13 | 0.4624% | 訪問 |
| Gate.io | | Gate.io | $17,994,815.57 | 8.0713% | 訪問 |
| KuCoin | | KuCoin | $4,036,430.96 | 1.8105% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,046,850.75 | 0.4695% | 訪問 |
| Bitget | | Bitget | $4,459,559.92 | 2.0003% | 訪問 |
| MEXC | | MEXC | $1,093,217.64 | 0.4903% | 訪問 |
 BingX | | BingX | $719,921.85 | 0.3229% | 訪問 |
