EN
NEAR
4.4610USDT
-4.27%≈$4.461≈฿0.00007552ボリューム（24H）$971,652.37
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4310
高い:4.5040
Market information
時価総額 $4,936,188,220.37
グローバル ボリューム（24H）$224,102,191.92
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
11639.47%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.4530 | -4.54% | $39,222,502.19 | 8.7733% | 2024-10-10 18:25:50 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.4580 | -4.31% | $18,005,655.82 | 4.0275% | 2024-10-10 18:25:17 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.4520 | -4.36% | $8,515,257.48 | 1.9047% | 2024-10-10 18:25:17 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2382% | 2024-10-10 18:25:43 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 4.4570 | -4.44% | $4,419,470.24 | 0.9885% | 2024-10-10 18:25:31 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 4.4535 | -4.41% | $3,950,297.57 | 0.8836% | 2024-10-10 18:25:07 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.4598 | -4.37% | $2,947,813.8 | 0.6594% | 2024-10-10 18:25:19 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.4460 | -4.45% | $2,204,562.18 | 0.4931% | 2024-10-10 18:24:02 |
| 9 | Binance | | 9 | | Binance | NEAR/FDUSD | 4.4560 | -4.17% | $1,164,616.8 | 0.2605% | 2024-10-10 18:25:32 |
| 10 |  Kraken | | 10 | | Kraken | NEAR/USD | $4.45 | -5.08% | $1,030,881.13 | 0.2306% | 2024-10-10 18:09:50 |
| 11 |  MEXC | | 11 | | MEXC | NEAR/USDT | 4.4610 | -4.27% | $971,649.87 | 0.2173% | 2024-10-10 18:24:46 |
| 12 |  HitBTC | | 12 | | HitBTC | NEAR/USDT | 4.4540 | -4.64% | $977,965.62 | 0.2188% | 2024-10-10 18:25:28 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $8,750,778.18 | 3.9247% | 訪問 |
| Binance | | Binance | $43,258,008.43 | 19.4013% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.4827% | 訪問 |
 Bitfinex | | Bitfinex | $23,447.17 | 0.0105% | 訪問 |
| Kraken | | Kraken | $1,030,881.13 | 0.4624% | 訪問 |
| Gate.io | | Gate.io | $18,017,529.86 | 8.0809% | 訪問 |
| KuCoin | | KuCoin | $4,037,127.93 | 1.8107% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,045,486.59 | 0.4689% | 訪問 |
| Bitget | | Bitget | $4,469,420.24 | 2.0045% | 訪問 |
| MEXC | | MEXC | $1,093,370.77 | 0.4904% | 訪問 |
 BingX | | BingX | $718,712.94 | 0.3223% | 訪問 |
