NEAR
4.4610USDT
-4.27%≈$4.461≈฿0.00007547ボリューム(24H)$971,652.37
今日
低い:4.5818
高い:4.9713
昨日
低い:4.4310
高い:4.5040
Market information
時価総額 $4,936,188,220.37
グローバル ボリューム(24H)$223,885,415.92
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI 11639.47%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEAR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.4560 | -4.48% | $39,226,423.55 | 8.7788% | 2024-10-10 18:24:01 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.4550 | -4.38% | $17,982,941.53 | 4.0246% | 2024-10-10 18:21:42 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.4610 | -4.17% | $8,515,257.48 | 1.9057% | 2024-10-10 18:23:52 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.2389% | 2024-10-10 18:23:17 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.4620 | -4.33% | $4,409,609.92 | 0.9869% | 2024-10-10 18:23:36 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.4552 | -4.38% | $3,949,608.4 | 0.8839% | 2024-10-10 18:23:13 | ||
7 | CoinW | 7 | CoinW | NEAR/USDT | 4.4518 | -4.54% | $2,946,233.5 | 0.6594% | 2024-10-10 18:22:45 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 4.4460 | -4.45% | $2,204,562.18 | 0.4934% | 2024-10-10 18:24:02 | ||
9 | Binance | 9 | Binance | NEAR/FDUSD | 4.4660 | -3.96% | $1,172,498.57 | 0.2624% | 2024-10-10 18:23:46 | ||
10 | Kraken | 10 | Kraken | NEAR/USD | $4.45 | -5.08% | $1,030,881.13 | 0.2307% | 2024-10-10 18:09:50 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.4610 | -4.27% | $971,652.37 | 0.2175% | 2024-10-10 18:23:55 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 4.4594 | -4.52% | $965,530.06 | 0.2161% | 2024-10-10 18:23:10 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $8,750,778.18 | 3.9250% | 訪問 | |
Binance | Binance | $43,275,531.34 | 19.4105% | 訪問 | |
Coinbase Pro | Coinbase Pro | $5,535,595.96 | 2.4829% | 訪問 | |
Bitfinex | Bitfinex | $23,447.17 | 0.0105% | 訪問 | |
Kraken | Kraken | $1,030,881.13 | 0.4624% | 訪問 | |
Gate.io | Gate.io | $17,994,815.57 | 8.0713% | 訪問 | |
KuCoin | KuCoin | $4,036,438.75 | 1.8105% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $1,046,850.75 | 0.4695% | 訪問 | |
Bitget | Bitget | $4,459,559.92 | 2.0003% | 訪問 | |
MEXC | MEXC | $1,093,217.64 | 0.4903% | 訪問 | |
BingX | BingX | $719,921.85 | 0.3229% | 訪問 |