EN
NEAR Protocol
#22
NEAR
$4.6230-5.42%
≈$4.625≈฿0.00007546
今日
低い:$4.5818
高い:$4.9713
昨日
低い:$4.5379
高い:$4.7272
Market information
時価総額 $5,120,666,273.55
グローバル ボリューム（24H）$238,138,427.95
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
12070.96%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.6290 | -4.5% | $45,873,089.29 | 9.7302% | 2024-10-10 12:15:26 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.6270 | -4.62% | $14,589,709.62 | 3.0946% | 2024-10-10 12:16:05 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.6270 | -4.6% | $9,208,518.02 | 1.9532% | 2024-10-10 12:15:38 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.1742% | 2024-10-10 12:14:18 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.6261 | -4.59% | $4,859,733.52 | 1.0308% | 2024-10-10 12:15:37 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.6230 | -5.46% | $4,035,733.76 | 0.8560% | 2024-10-10 12:13:16 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.6223 | -5.45% | $3,184,673.5 | 0.6755% | 2024-10-10 12:13:14 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.6250 | -4.56% | $2,026,936.26 | 0.4299% | 2024-10-10 12:15:51 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.62 | -4.95% | $1,499,845.48 | 0.3181% | 2024-10-10 12:16:08 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.6230 | -5.13% | $1,250,978.09 | 0.2653% | 2024-10-10 12:11:52 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.6194 | -4.77% | $1,012,596.68 | 0.2148% | 2024-10-10 12:15:54 |
| 12 |  BingX | | 12 | | BingX | NEAR/USDT | 4.6240 | -5.44% | $740,005.11 | 0.1570% | 2024-10-10 12:14:29 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,635,977.3 | 4.1300% | 訪問 |
| Binance | | Binance | $49,864,440.9 | 21.3723% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.3726% | 訪問 |
 Bitfinex | | Bitfinex | $27,758.57 | 0.0119% | 訪問 |
| Kraken | | Kraken | $1,499,845.48 | 0.6428% | 訪問 |
| Gate.io | | Gate.io | $14,599,220.48 | 6.2573% | 訪問 |
| KuCoin | | KuCoin | $4,952,300.78 | 2.1226% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $988,956.9 | 0.4239% | 訪問 |
| Bitget | | Bitget | $4,079,664.03 | 1.7486% | 訪問 |
 MEXC | | MEXC | $624,855.65 | 0.2678% | 訪問 |
| BingX | | BingX | $740,005.11 | 0.3172% | 訪問 |
