EN
NEAR Protocol
#22
NEAR
$4.6230-5.42%
≈$4.625≈฿0.00007548
今日
低い:$4.5818
高い:$4.9713
昨日
低い:$4.5379
高い:$4.7272
Market information
時価総額 $5,120,666,273.55
グローバル ボリューム（24H）$238,123,260.04
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
12070.96%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.6270 | -5.32% | $45,873,089.29 | 9.7265% | 2024-10-10 12:14:30 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.6200 | -5.52% | $14,593,646.72 | 3.0943% | 2024-10-10 12:14:33 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.6260 | -5.4% | $9,206,954.65 | 1.9522% | 2024-10-10 12:14:42 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.1737% | 2024-10-10 12:14:18 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.6250 | -5.5% | $4,859,477.87 | 1.0304% | 2024-10-10 12:14:05 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.6230 | -5.46% | $4,035,733.76 | 0.8557% | 2024-10-10 12:13:16 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.6223 | -5.45% | $3,184,673.5 | 0.6752% | 2024-10-10 12:13:14 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.6160 | -5.49% | $2,028,533.2 | 0.4301% | 2024-10-10 12:14:17 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.62 | -5.07% | $1,500,429.27 | 0.3181% | 2024-10-10 12:12:55 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.6230 | -5.13% | $1,250,978.09 | 0.2652% | 2024-10-10 12:11:52 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.6209 | -5.67% | $999,808.24 | 0.2120% | 2024-10-10 12:09:22 |
| 12 |  BingX | | 12 | | BingX | NEAR/USDT | 4.6240 | -5.44% | $740,005.11 | 0.1569% | 2024-10-10 12:14:29 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,634,413.93 | 4.1260% | 訪問 |
| Binance | | Binance | $49,865,946.01 | 21.3553% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.3706% | 訪問 |
 Bitfinex | | Bitfinex | $27,796.31 | 0.0119% | 訪問 |
| Kraken | | Kraken | $1,500,429.27 | 0.6426% | 訪問 |
| Gate.io | | Gate.io | $14,603,217.29 | 6.2539% | 訪問 |
| KuCoin | | KuCoin | $4,952,051.24 | 2.1207% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $988,140.4 | 0.4232% | 訪問 |
| Bitget | | Bitget | $4,079,705.19 | 1.7472% | 訪問 |
 MEXC | | MEXC | $624,835.26 | 0.2676% | 訪問 |
| BingX | | BingX | $740,005.11 | 0.3169% | 訪問 |
