EN
NEAR Protocol
#23
NEAR
$4.6217-4.79%
≈$4.6237≈฿0.00007550
今日
低い:$4.5818
高い:$4.9713
昨日
低い:$4.5379
高い:$4.7272
Market information
時価総額 $5,119,251,878.71
グローバル ボリューム（24H）$236,639,334.54
史上最低$0.48460972
史上最高$17.9989
初期価格$0.038
ROI
12067.60%
循環供給 1,107,181,322 NEAR
Circulation Percentage 93.5715%
最大供給量 ∞
総供給 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.6250 | -4.58% | $45,060,360.37 | 9.6260% | 2024-10-10 12:22:53 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 4.6140 | -4.89% | $14,558,613.78 | 3.1101% | 2024-10-10 12:19:15 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 4.6100 | -4.95% | $9,161,014.12 | 1.9570% | 2024-10-10 12:22:29 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.60 | -6.3% | $5,535,595.96 | 1.1825% | 2024-10-10 12:21:48 |
| 5 |  KuCoin | | 5 | | KuCoin | NEAR/USDT | 4.6249 | -4.61% | $4,848,513.13 | 1.0358% | 2024-10-10 12:18:12 |
| 6 |  Bitget | | 6 | | Bitget | NEAR/USDT | 4.6150 | -4.85% | $4,047,723.96 | 0.8647% | 2024-10-10 12:22:52 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.6101 | -5.02% | $3,135,589.5 | 0.6698% | 2024-10-10 12:22:28 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 4.6130 | -4.81% | $2,016,184.83 | 0.4307% | 2024-10-10 12:22:31 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $4.62 | -4.95% | $1,499,845.48 | 0.3204% | 2024-10-10 12:16:08 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 4.6300 | -4.3% | $1,246,235.1 | 0.2662% | 2024-10-10 12:16:44 |
| 11 |  HitBTC | | 11 | | HitBTC | NEAR/USDT | 4.6194 | -4.77% | $1,012,596.68 | 0.2163% | 2024-10-10 12:17:13 |
| 12 |  BingX | | 12 | | BingX | NEAR/USDT | 4.6110 | -4.93% | $732,470.7 | 0.1565% | 2024-10-10 12:21:25 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $9,586,784.81 | 4.1416% | 訪問 |
| Binance | | Binance | $49,033,271.86 | 21.1831% | 訪問 |
| Coinbase Pro | | Coinbase Pro | $5,535,595.96 | 2.3915% | 訪問 |
 Bitfinex | | Bitfinex | $27,755.71 | 0.0120% | 訪問 |
| Kraken | | Kraken | $1,499,845.48 | 0.6480% | 訪問 |
| Gate.io | | Gate.io | $14,568,064.04 | 6.2936% | 訪問 |
| KuCoin | | KuCoin | $4,940,354.89 | 2.1343% | 訪問 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,001,683.69 | 0.4327% | 訪問 |
| Bitget | | Bitget | $4,091,641.83 | 1.7676% | 訪問 |
 MEXC | | MEXC | $618,844.24 | 0.2673% | 訪問 |
| BingX | | BingX | $732,470.7 | 0.3164% | 訪問 |
