IO
1.6830USDT
-7.48%≈$1.683≈฿0.00002780ボリューム(24H)$3,710,477.14
今日
低い:1.7446
高い:1.9476
昨日
低い:1.6690
高い:1.7980
Market information
時価総額 $208,288,580.78
グローバル ボリューム(24H)$56,319,226.89
史上最低$1.3272
史上最高$12.89
初期価格
ROI --
循環供給 124,096,055 IO
Circulation Percentage 15.5120%
最大供給量 800,000,000 IO
総供給 800,000,000 IO
Price history
Information
Converter
IO
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | IO/USDT | 1.6770 | -7.76% | $14,102,452.32 | 12.2855% | 2024-10-10 16:34:18 | ||
2 | Bitget | 2 | Bitget | IO/USDT | 1.6830 | -7.48% | $3,710,477.14 | 3.2324% | 2024-10-10 16:30:08 | ||
3 | Gate.io | 3 | Gate.io | IO/USDT | 1.6860 | -8.77% | $2,640,045.17 | 2.2999% | 2024-10-10 16:29:29 | ||
4 | KuCoin | 4 | KuCoin | IO/USDT | 1.6899 | -8.85% | $826,428.59 | 0.7199% | 2024-10-10 16:28:51 | ||
5 | Binance | 5 | Binance | IO/TRY | 57.3500 | -8.08% | $715,348.68 | 0.6232% | 2024-10-10 16:33:42 | ||
6 | BingX | 6 | BingX | IO/USDT | 1.6760 | -7.81% | $335,786.38 | 0.2925% | 2024-10-10 16:33:26 | ||
7 | MEXC | 7 | MEXC | IO/USDT | 1.6770 | -8.01% | $305,210.83 | 0.2659% | 2024-10-10 16:33:37 | ||
8 | Binance | 8 | Binance | IO/USDC | 1.6730 | -8.23% | $219,657.02 | 0.1914% | 2024-10-10 16:33:13 | ||
9 | Binance | 9 | Binance | IO/FDUSD | 1.6760 | -7.76% | $217,220.09 | 0.1892% | 2024-10-10 16:33:41 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | IO/USD | $1.77 | 0% | $154,450.78 | 0.1346% | 2024-10-10 16:31:43 | ||
11 | Binance | 11 | Binance | IO/BTC | 0.00002768 | -5.91% | $87,858.19 | 0.0765% | 2024-10-10 16:32:22 | ||
12 | Binance | 12 | Binance | IO/BNB | 0.00299400 | -5.31% | $25,116.58 | 0.0219% | 2024-10-10 16:32:52 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $15,367,652.89 | 26.2827% | 訪問 | |
Coinbase Pro | Coinbase Pro | $154,450.78 | 0.2642% | 訪問 | |
Gate.io | Gate.io | $2,640,049.29 | 4.5152% | 訪問 | |
KuCoin | KuCoin | $826,428.59 | 1.4134% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $12,885.13 | 0.0220% | 訪問 | |
Bitget | Bitget | $3,710,477.14 | 6.3459% | 訪問 | |
MEXC | MEXC | $305,210.83 | 0.5220% | 訪問 | |
BingX | BingX | $335,786.38 | 0.5743% | 訪問 | |
BitMart | BitMart | $722,060.3 | 1.2349% | 訪問 | |
HTX | HTX | $7,659,901.27 | 13.1004% | 訪問 | |
WhiteBIT | WhiteBIT | $2,343,819.51 | 4.0085% | 訪問 |