IO
1.6899USDT
-8.85%≈$1.6899≈฿0.00002792ボリューム(24H)$826,428.59
今日
低い:1.7446
高い:1.9476
昨日
低い:1.6656
高い:1.7957
Market information
時価総額 $209,047,568.81
グローバル ボリューム(24H)$56,712,720.26
史上最低$1.3272
史上最高$12.89
初期価格
ROI --
循環供給 124,096,055 IO
Circulation Percentage 15.5120%
最大供給量 800,000,000 IO
総供給 800,000,000 IO
Price history
Information
Converter
IO
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | IO/USDT | 1.6710 | -8.09% | $14,102,452.32 | 12.2429% | 2024-10-10 16:33:20 | ||
2 | Bitget | 2 | Bitget | IO/USDT | 1.6830 | -7.48% | $3,710,477.14 | 3.2212% | 2024-10-10 16:30:08 | ||
3 | Gate.io | 3 | Gate.io | IO/USDT | 1.6860 | -8.77% | $2,640,045.17 | 2.2919% | 2024-10-10 16:29:29 | ||
4 | KuCoin | 4 | KuCoin | IO/USDT | 1.6899 | -8.85% | $826,428.59 | 0.7175% | 2024-10-10 16:28:51 | ||
5 | Binance | 5 | Binance | IO/TRY | 57.3500 | -8.08% | $716,708.38 | 0.6222% | 2024-10-10 16:32:15 | ||
6 | BingX | 6 | BingX | IO/USDT | 1.6760 | -7.81% | $335,786.38 | 0.2915% | 2024-10-10 16:33:10 | ||
7 | MEXC | 7 | MEXC | IO/USDT | 1.6760 | -8.06% | $305,028.7 | 0.2648% | 2024-10-10 16:31:59 | ||
8 | Binance | 8 | Binance | IO/USDC | 1.6730 | -8.23% | $219,657.02 | 0.1907% | 2024-10-10 16:33:13 | ||
9 | Binance | 9 | Binance | IO/FDUSD | 1.6750 | -7.82% | $217,317.77 | 0.1887% | 2024-10-10 16:32:22 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | IO/USD | $1.77 | 0% | $154,450.78 | 0.1341% | 2024-10-10 16:31:43 | ||
11 | Binance | 11 | Binance | IO/BTC | 0.00002768 | -5.91% | $87,858.19 | 0.0763% | 2024-10-10 16:32:22 | ||
12 | Binance | 12 | Binance | IO/BNB | 0.00299400 | -5.31% | $25,116.58 | 0.0218% | 2024-10-10 16:32:52 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $15,369,110.27 | 26.2828% | 訪問 | |
Coinbase Pro | Coinbase Pro | $154,450.78 | 0.2641% | 訪問 | |
Gate.io | Gate.io | $2,640,049.29 | 4.5148% | 訪問 | |
KuCoin | KuCoin | $826,428.59 | 1.4133% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $12,890.6 | 0.0220% | 訪問 | |
Bitget | Bitget | $3,710,477.14 | 6.3453% | 訪問 | |
MEXC | MEXC | $305,028.7 | 0.5216% | 訪問 | |
BingX | BingX | $335,786.38 | 0.5742% | 訪問 | |
BitMart | BitMart | $722,060.3 | 1.2348% | 訪問 | |
HTX | HTX | $7,658,285.45 | 13.0965% | 訪問 | |
WhiteBIT | WhiteBIT | $2,344,068.07 | 4.0086% | 訪問 |