IO
1.6890USDT
-8.46%≈$1.689≈฿0.00002787ボリューム(24H)$312,559.84
今日
低い:1.7446
高い:1.9476
昨日
低い:1.6620
高い:1.7940
Market information
時価総額 $208,802,048.54
グローバル ボリューム(24H)$56,848,387.02
史上最低$1.3272
史上最高$12.89
初期価格
ROI --
循環供給 124,096,055 IO
Circulation Percentage 15.5120%
最大供給量 800,000,000 IO
総供給 800,000,000 IO
Price history
Information
Converter
IO
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | IO/USDT | 1.6770 | -7.76% | $14,109,397.33 | 12.2319% | 2024-10-10 16:31:30 | ||
2 | Bitget | 2 | Bitget | IO/USDT | 1.6830 | -7.48% | $3,710,477.14 | 3.2167% | 2024-10-10 16:30:08 | ||
3 | Gate.io | 3 | Gate.io | IO/USDT | 1.6860 | -8.77% | $2,640,045.17 | 2.2887% | 2024-10-10 16:29:29 | ||
4 | KuCoin | 4 | KuCoin | IO/USDT | 1.6899 | -8.85% | $826,428.59 | 0.7165% | 2024-10-10 16:28:51 | ||
5 | Binance | 5 | Binance | IO/TRY | 57.6400 | -7.61% | $716,196.34 | 0.6209% | 2024-10-10 16:30:15 | ||
6 | BingX | 6 | BingX | IO/USDT | 1.6800 | -7.59% | $336,967.38 | 0.2921% | 2024-10-10 16:30:31 | ||
7 | MEXC | 7 | MEXC | IO/USDT | 1.6890 | -8.46% | $312,559.84 | 0.2710% | 2024-10-10 16:28:38 | ||
8 | Binance | 8 | Binance | IO/USDC | 1.6810 | -7.79% | $219,731.62 | 0.1905% | 2024-10-10 16:30:56 | ||
9 | Binance | 9 | Binance | IO/FDUSD | 1.6830 | -7.37% | $216,797.26 | 0.1879% | 2024-10-10 16:30:56 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | IO/USD | $1.77 | 0% | $154,450.78 | 0.1339% | 2024-10-10 16:29:58 | ||
11 | Binance | 11 | Binance | IO/BTC | 0.00002789 | -7.19% | $88,049.75 | 0.0763% | 2024-10-10 16:29:56 | ||
12 | Binance | 12 | Binance | IO/BNB | 0.00299400 | -5.31% | $25,107.68 | 0.0218% | 2024-10-10 16:30:15 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $15,375,279.98 | 26.2823% | 訪問 | |
Coinbase Pro | Coinbase Pro | $154,450.78 | 0.2640% | 訪問 | |
Gate.io | Gate.io | $2,640,047.93 | 4.5129% | 訪問 | |
KuCoin | KuCoin | $826,428.59 | 1.4127% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $12,891.78 | 0.0220% | 訪問 | |
Bitget | Bitget | $3,710,477.14 | 6.3426% | 訪問 | |
MEXC | MEXC | $312,559.84 | 0.5343% | 訪問 | |
BingX | BingX | $336,967.38 | 0.5760% | 訪問 | |
BitMart | BitMart | $724,483.99 | 1.2384% | 訪問 | |
HTX | HTX | $7,658,605.17 | 13.0915% | 訪問 | |
WhiteBIT | WhiteBIT | $2,343,881.45 | 4.0066% | 訪問 |