IO
1.6930USDT
-8.24%≈$1.693≈฿0.00002789ボリューム(24H)$313,267.54
今日
低い:1.7446
高い:1.9476
昨日
低い:1.6620
高い:1.7940
Market information
時価総額 $209,468,277.06
グローバル ボリューム(24H)$57,332,833.29
史上最低$1.3272
史上最高$12.89
初期価格
ROI --
循環供給 124,096,055 IO
Circulation Percentage 15.5120%
最大供給量 800,000,000 IO
総供給 800,000,000 IO
Price history
Information
Converter
IO
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | IO/USDT | 1.6900 | -8.45% | $14,112,629.02 | 12.1686% | 2024-10-10 16:28:43 | ||
2 | Bitget | 2 | Bitget | IO/USDT | 1.6970 | -8.07% | $3,741,871.16 | 3.2264% | 2024-10-10 16:26:49 | ||
3 | Gate.io | 3 | Gate.io | IO/USDT | 1.6900 | -8.55% | $2,636,545.71 | 2.2734% | 2024-10-10 16:28:39 | ||
4 | KuCoin | 4 | KuCoin | IO/USDT | 1.6887 | -8.91% | $825,817.13 | 0.7121% | 2024-10-10 16:28:00 | ||
5 | Binance | 5 | Binance | IO/TRY | 58.0000 | -8.63% | $716,175.5 | 0.6175% | 2024-10-10 16:28:43 | ||
6 | BingX | 6 | BingX | IO/USDT | 1.6880 | -8.56% | $336,729.71 | 0.2903% | 2024-10-10 16:28:46 | ||
7 | MEXC | 7 | MEXC | IO/USDT | 1.6890 | -8.46% | $312,559.84 | 0.2695% | 2024-10-10 16:28:38 | ||
8 | Binance | 8 | Binance | IO/USDC | 1.6810 | -9.62% | $219,731.62 | 0.1895% | 2024-10-10 16:28:22 | ||
9 | Binance | 9 | Binance | IO/FDUSD | 1.6880 | -8.36% | $216,817.16 | 0.1870% | 2024-10-10 16:28:43 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | IO/USD | $1.77 | 0% | $154,450.78 | 0.1332% | 2024-10-10 16:25:36 | ||
11 | Binance | 11 | Binance | IO/BTC | 0.00002789 | -7.19% | $88,107.17 | 0.0760% | 2024-10-10 16:28:43 | ||
12 | Binance | 12 | Binance | IO/BNB | 0.00299400 | -5.25% | $25,112.13 | 0.0217% | 2024-10-10 16:28:43 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $15,378,572.59 | 26.2241% | 訪問 | |
Coinbase Pro | Coinbase Pro | $154,450.78 | 0.2634% | 訪問 | |
Gate.io | Gate.io | $2,636,548.47 | 4.4959% | 訪問 | |
KuCoin | KuCoin | $825,817.13 | 1.4082% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $12,796.64 | 0.0218% | 訪問 | |
Bitget | Bitget | $3,741,871.16 | 6.3808% | 訪問 | |
MEXC | MEXC | $312,559.84 | 0.5330% | 訪問 | |
BingX | BingX | $336,729.71 | 0.5742% | 訪問 | |
BitMart | BitMart | $724,455.23 | 1.2354% | 訪問 | |
HTX | HTX | $7,659,106.93 | 13.0606% | 訪問 | |
WhiteBIT | WhiteBIT | $2,344,112.2 | 3.9973% | 訪問 |