Polkadot
#19
DOT
$4.0639-0.85%
≈$4.0656≈฿0.00006633
今日
低い:$3.9737
高い:$4.1439
昨日
低い:$3.9758
高い:$4.0710
Market information
時価総額 $5,759,565,293.01
グローバル ボリューム(24H)$84,819,713.54
史上最低$2.6097
史上最高$47.5313
初期価格$0.3662
ROI 1010.22%
循環供給 1,416,645,548 DOT
Circulation Percentage 94.5947%
最大供給量 ∞
総供給 1,497,594,681 DOT
Price history
Information
Converter
DOT
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOT/USDT | 4.0700 | -0.54% | $12,112,781.73 | 7.2348% | 2024-10-10 12:16:46 | ||
2 | OKX | 2 | OKX | DOT/USDT | 4.0680 | -0.68% | $3,264,006.66 | 1.9495% | 2024-10-10 12:16:19 | ||
3 | Bitget | 3 | Bitget | DOT/USDT | 4.0660 | -0.81% | $2,949,999.84 | 1.7620% | 2024-10-10 12:14:43 | ||
4 | Gate.io | 4 | Gate.io | DOT/USDT | 4.0670 | -0.76% | $2,752,797.96 | 1.6442% | 2024-10-10 12:16:36 | ||
5 | Upbit | 5 | Upbit | DOT/KRW | 5,513 | -0.68% | $1,746,543.76 | 1.0432% | 2024-10-10 12:08:27 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | DOT/USD | $4.03 | -2.07% | $1,585,858.14 | 0.9472% | 2024-10-10 12:15:35 | ||
7 | Kraken | 7 | Kraken | DOT/USD | $4.06 | -0.86% | $1,164,341.84 | 0.6954% | 2024-10-10 12:01:09 | ||
8 | CoinW | 8 | CoinW | DOT/USDT | 4.0685 | -0.63% | $1,165,840.4 | 0.6963% | 2024-10-10 12:16:35 | ||
9 | KuCoin | 9 | KuCoin | DOT/USDT | 4.0652 | -0.73% | $1,043,821.83 | 0.6235% | 2024-10-10 12:16:09 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | DOT/USDT | 4.0655 | -0.68% | $891,246.95 | 0.5323% | 2024-10-10 12:15:33 | ||
11 | Kraken | 11 | Kraken | DOT/EUR | 3.7207 | -0.46% | $679,434.81 | 0.4058% | 2024-10-10 12:03:39 | ||
12 | Binance | 12 | Binance | DOT/USDC | 4.0610 | -0.78% | $635,232.36 | 0.3794% | 2024-10-10 12:16:45 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $3,326,836.65 | 4.0274% | 訪問 | |
Binance | Binance | $13,876,197.8 | 16.7983% | 訪問 | |
Coinbase Pro | Coinbase Pro | $1,723,807.99 | 2.0868% | 訪問 | |
Bitfinex | Bitfinex | $8,826.71 | 0.0107% | 訪問 | |
Kraken | Kraken | $1,930,486.55 | 2.3370% | 訪問 | |
Gate.io | Gate.io | $2,764,826.49 | 3.3470% | 訪問 | |
KuCoin | KuCoin | $1,161,459.05 | 1.4060% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $1,412,158.52 | 1.7095% | 訪問 | |
Bitget | Bitget | $3,008,163.71 | 3.6416% | 訪問 | |
MEXC | MEXC | $295,864.97 | 0.3582% | 訪問 | |
BingX | BingX | $298,007.23 | 0.3608% | 訪問 |