DATA
0.03620000USDT
-2.87%≈$0.03620000≈฿0.00000060ボリューム(24H)$291,161.11
今日
低い:0.03580640
高い:0.03854360
昨日
低い:0.03543000
高い:0.03730000
Market information
時価総額 $27,740,615.05
グローバル ボリューム(24H)$2,975,690.13
史上最低$0.00461946
史上最高$0.30601667
初期価格$0.1
ROI -63.8000%
循環供給 767,121,867 DATA
Circulation Percentage 76.6707%
最大供給量 2,000,000,000 DATA
総供給 1,000,541,714 DATA
Price history
Information
Converter
DATA
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.03606000 | -2.86% | $724,080.99 | 12.0988% | 2024-10-10 16:33:25 | ||
2 | KuCoin | 2 | KuCoin | DATA/USDT | 0.03614000 | -2.64% | $101,040.02 | 1.6883% | 2024-10-10 16:30:13 | ||
3 | Binance | 3 | Binance | DATA/BTC | 0.00000059 | -3.28% | $85,771.49 | 1.4332% | 2024-10-10 16:32:21 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.03610000 | -2.72% | $40,801.21 | 0.6818% | 2024-10-10 16:32:50 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.03639000 | -2.28% | $10,455.33 | 0.1747% | 2024-10-10 16:30:51 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.03630000 | -2.45% | $5,135.15 | 0.0858% | 2024-10-10 16:33:28 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DATA/USD | $0.036225 | -2.73% | $634.62 | 0.0106% | 2024-10-10 16:28:58 | ||
8 | Gate.io | 8 | Gate.io | DATA/ETH | 0.00001511 | -0.46% | $506.14 | 0.0085% | 2024-10-10 16:29:12 | ||
9 | KuCoin | 9 | KuCoin | DATA/BTC | 0.00000060 | -0.67% | $211.15 | 0.0035% | 2024-10-10 16:31:54 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.03611000 | -2.64% | $690,880.91 | 11.5440% | 2024-10-10 16:33:26 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.03606000 | -2.99% | $290,520.11 | 4.8543% | 2024-10-10 16:32:59 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001614 | 4.47% | $29,478.42 | 0.4926% | 2024-10-10 16:32:25 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $809,852.48 | 26.9137% | 訪問 | |
Gate.io | Gate.io | $10,961.47 | 0.3643% | 訪問 | |
KuCoin | KuCoin | $101,251.17 | 3.3649% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $634.62 | 0.0211% | 訪問 | |
BingX | BingX | $40,801.21 | 1.3559% | 訪問 | |
CoinW | CoinW | $5,135.15 | 0.1707% | 訪問 | |
WhiteBIT | WhiteBIT | $690,880.91 | 22.9599% | 訪問 | |
XT.COM | XT.COM | $290,520.11 | 9.6548% | 訪問 | |
Mercatox | Mercatox | $29,478.42 | 0.9797% | 訪問 | |
Bitrue | Bitrue | $46,713.12 | 1.5524% | 訪問 | |
CoinEx | CoinEx | $3,566.19 | 0.1185% | 訪問 |