DATA
0.00001733ETH
+12.17%≈$0.04168756≈฿0.00000069ボリューム(24H)$28,952.24
今日
低い:0.03580640
高い:0.03854360
昨日
低い:0.00001554
高い:0.00001800
Market information
時価総額 $27,820,211.42
グローバル ボリューム(24H)$3,000,901.13
史上最低$0.00461946
史上最高$0.30601667
初期価格$0.1
ROI -58.3124%
循環供給 767,121,867 DATA
Circulation Percentage 76.6707%
最大供給量 2,000,000,000 DATA
総供給 1,000,541,714 DATA
Price history
Information
Converter
DATA
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.03647000 | -2.15% | $730,623.25 | 12.1261% | 2024-10-10 16:25:03 | ||
2 | KuCoin | 2 | KuCoin | DATA/USDT | 0.03621000 | -2.84% | $101,468.33 | 1.6841% | 2024-10-10 16:23:46 | ||
3 | Binance | 3 | Binance | DATA/BTC | 0.00000059 | -1.67% | $86,170.81 | 1.4302% | 2024-10-10 16:24:46 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.03635000 | -2.42% | $40,848.97 | 0.6780% | 2024-10-10 16:24:08 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.03639000 | -2.05% | $10,455.33 | 0.1735% | 2024-10-10 16:24:43 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.03638000 | -2.47% | $5,154.8 | 0.0856% | 2024-10-10 16:24:32 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DATA/USD | $0.036142 | -2.95% | $634.77 | 0.0105% | 2024-10-10 16:22:47 | ||
8 | Gate.io | 8 | Gate.io | DATA/ETH | 0.00001511 | -0.46% | $506.98 | 0.0084% | 2024-10-10 16:24:38 | ||
9 | KuCoin | 9 | KuCoin | DATA/BTC | 0.00000060 | 0.34% | $215.4 | 0.0036% | 2024-10-10 16:22:04 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.03628000 | -2.73% | $690,574.92 | 11.4614% | 2024-10-10 16:22:56 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.03628000 | -2.66% | $293,134.4 | 4.8651% | 2024-10-10 16:23:37 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001733 | 12.17% | $28,952.24 | 0.4805% | 2024-10-10 16:23:49 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $816,794.05 | 27.0076% | 訪問 | |
Gate.io | Gate.io | $10,962.31 | 0.3625% | 訪問 | |
KuCoin | KuCoin | $101,683.72 | 3.3622% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $634.77 | 0.0210% | 訪問 | |
BingX | BingX | $40,848.97 | 1.3507% | 訪問 | |
CoinW | CoinW | $5,154.8 | 0.1704% | 訪問 | |
WhiteBIT | WhiteBIT | $690,574.92 | 22.8341% | 訪問 | |
XT.COM | XT.COM | $293,134.4 | 9.6926% | 訪問 | |
Mercatox | Mercatox | $28,952.24 | 0.9573% | 訪問 | |
Bitrue | Bitrue | $46,787.19 | 1.5470% | 訪問 | |
CoinEx | CoinEx | $3,571.6 | 0.1181% | 訪問 |