DATA
0.00001614ETH
+4.47%≈$0.03887229≈฿0.00000064ボリューム(24H)$29,480.99
今日
低い:0.03580640
高い:0.03854360
昨日
低い:0.00001554
高い:0.00001800
Market information
時価総額 $27,797,214.46
グローバル ボリューム(24H)$2,990,929.04
史上最低$0.00461946
史上最高$0.30601667
初期価格$0.1
ROI -61.1277%
循環供給 767,121,867 DATA
Circulation Percentage 76.6707%
最大供給量 2,000,000,000 DATA
総供給 1,000,541,714 DATA
Price history
Information
Converter
DATA
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.03617000 | -2.56% | $724,823.29 | 12.0733% | 2024-10-10 16:30:40 | ||
2 | KuCoin | 2 | KuCoin | DATA/USDT | 0.03614000 | -2.64% | $101,040.02 | 1.6830% | 2024-10-10 16:30:13 | ||
3 | Binance | 3 | Binance | DATA/BTC | 0.00000059 | -3.28% | $85,870.93 | 1.4303% | 2024-10-10 16:30:57 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.03619000 | -2.48% | $40,801.21 | 0.6796% | 2024-10-10 16:30:14 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.03639000 | -2.28% | $10,455.33 | 0.1742% | 2024-10-10 16:30:51 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.03639000 | -2.44% | $5,133.76 | 0.0855% | 2024-10-10 16:29:25 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DATA/USD | $0.036225 | -2.73% | $634.62 | 0.0106% | 2024-10-10 16:28:58 | ||
8 | Gate.io | 8 | Gate.io | DATA/ETH | 0.00001511 | -0.46% | $506.14 | 0.0084% | 2024-10-10 16:29:12 | ||
9 | KuCoin | 9 | KuCoin | DATA/BTC | 0.00000060 | -0.67% | $211.72 | 0.0035% | 2024-10-10 16:30:27 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.03615000 | -3.08% | $692,176.35 | 11.5295% | 2024-10-10 16:29:28 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.03620000 | -2.87% | $291,161.11 | 4.8498% | 2024-10-10 16:29:14 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001614 | 4.47% | $29,480.99 | 0.4911% | 2024-10-10 16:28:51 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $810,694.22 | 26.9101% | 訪問 | |
Gate.io | Gate.io | $10,961.47 | 0.3639% | 訪問 | |
KuCoin | KuCoin | $101,251.74 | 3.3609% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $634.62 | 0.0211% | 訪問 | |
BingX | BingX | $40,801.21 | 1.3544% | 訪問 | |
CoinW | CoinW | $5,133.76 | 0.1704% | 訪問 | |
WhiteBIT | WhiteBIT | $692,176.35 | 22.9760% | 訪問 | |
XT.COM | XT.COM | $291,161.11 | 9.6648% | 訪問 | |
Mercatox | Mercatox | $29,480.99 | 0.9786% | 訪問 | |
Bitrue | Bitrue | $46,717.73 | 1.5507% | 訪問 | |
CoinEx | CoinEx | $3,566.06 | 0.1184% | 訪問 |