EN
DATA
0.00001733ETH
+12.17%≈$0.04168756≈฿0.00000069ボリューム（24H）$28,952.24
今日
低い:0.03580640
高い:0.03854360
昨日
低い:0.00001554
高い:0.00001800
Market information
時価総額 $27,820,211.42
グローバル ボリューム（24H）$3,004,783.44
史上最低$0.00461946
史上最高$0.30601667
初期価格$0.1
ROI
-58.3124%
循環供給 767,121,867 DATA
Circulation Percentage 76.6707%
最大供給量 2,000,000,000 DATA
総供給 1,000,541,714 DATA
Price history
Information
Converter
DATAUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.03635000 | -2.47% | $727,496.12 | 12.0723% | 2024-10-10 16:27:20 |
| 2 |  KuCoin | | 2 | | KuCoin | DATA/USDT | 0.03630000 | -2.6% | $101,592.26 | 1.6859% | 2024-10-10 16:26:39 |
| 3 | Binance | | 3 | | Binance | DATA/BTC | 0.00000059 | -1.67% | $86,148.18 | 1.4296% | 2024-10-10 16:26:02 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.03630000 | -2.55% | $40,887.31 | 0.6785% | 2024-10-10 16:26:11 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.03639000 | -2.05% | $10,455.33 | 0.1735% | 2024-10-10 16:27:22 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.03639000 | -2.44% | $5,154.64 | 0.0855% | 2024-10-10 16:26:56 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | DATA/USD | $0.036315 | -2.49% | $634.89 | 0.0105% | 2024-10-10 16:27:05 |
| 8 | Gate.io | | 8 | | Gate.io | DATA/ETH | 0.00001511 | -0.46% | $506.98 | 0.0084% | 2024-10-10 16:27:21 |
| 9 | KuCoin | | 9 | | KuCoin | DATA/BTC | 0.00000060 | 0.34% | $211.72 | 0.0035% | 2024-10-10 16:27:20 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.03638000 | -2.47% | $691,822.26 | 11.4803% | 2024-10-10 16:26:15 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.03628000 | -2.66% | $293,134.4 | 4.8644% | 2024-10-10 16:23:37 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001733 | 12.17% | $28,952.24 | 0.4804% | 2024-10-10 16:23:49 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $813,644.3 | 26.9296% | 訪問 |
| Gate.io | | Gate.io | $10,962.31 | 0.3628% | 訪問 |
| KuCoin | | KuCoin | $101,803.98 | 3.3695% | 訪問 |
| Crypto.com Exchange | | Crypto.com Exchange | $634.89 | 0.0210% | 訪問 |
| BingX | | BingX | $40,887.31 | 1.3533% | 訪問 |
| CoinW | | CoinW | $5,154.64 | 0.1706% | 訪問 |
| WhiteBIT | | WhiteBIT | $691,822.26 | 22.8976% | 訪問 |
| XT.COM | | XT.COM | $293,134.4 | 9.7020% | 訪問 |
| Mercatox | | Mercatox | $28,952.24 | 0.9582% | 訪問 |
 Bitrue | | Bitrue | $46,596.72 | 1.5422% | 訪問 |
 CoinEx | | CoinEx | $3,567.51 | 0.1181% | 訪問 |
