Streamr
#--
DATA
$0.03588046-3.13%
≈$0.03586523≈฿0.00000059
今日
低い:$0.03580640
高い:$0.03854360
昨日
低い:$0.03565287
高い:$0.03723756
Market information
時価総額 $27,512,972.78
グローバル ボリューム(24H)$3,381,878.93
史上最低$0.00461946
史上最高$0.30601667
初期価格$0.1
ROI -64.1348%
循環供給 767,121,867 DATA
Circulation Percentage 76.6707%
最大供給量 2,000,000,000 DATA
総供給 1,000,541,714 DATA
Price history
Information
Converter
DATA
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.03587000 | -3.08% | $870,359.48 | 12.7234% | 2024-10-10 14:28:02 | ||
2 | KuCoin | 2 | KuCoin | DATA/USDT | 0.03582000 | -3.14% | $124,648.66 | 1.8222% | 2024-10-10 14:26:54 | ||
3 | Binance | 3 | Binance | DATA/BTC | 0.00000059 | -1.67% | $110,648.41 | 1.6175% | 2024-10-10 14:28:00 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.03586000 | -3.21% | $43,880.26 | 0.6415% | 2024-10-10 14:28:00 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.03608000 | -2.17% | $10,838.55 | 0.1584% | 2024-10-10 14:27:34 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.03604000 | -3.01% | $5,854.97 | 0.0856% | 2024-10-10 14:27:45 | ||
7 | KuCoin | 7 | KuCoin | DATA/BTC | 0.00000060 | -1% | $2,058.69 | 0.0301% | 2024-10-10 14:25:03 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DATA/USD | $0.035859 | -3.01% | $715.54 | 0.0105% | 2024-10-10 14:24:30 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001511 | -1.18% | $603.85 | 0.0088% | 2024-10-10 14:26:54 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.03581000 | -3.11% | $688,900.78 | 10.0707% | 2024-10-10 14:27:34 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.03587000 | -3.21% | $357,372.6 | 5.2243% | 2024-10-10 14:25:24 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001780 | 10.77% | $29,205.54 | 0.4269% | 2024-10-10 14:25:45 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $981,007.89 | 28.3630% | 訪問 | |
Gate.io | Gate.io | $11,442.41 | 0.3308% | 訪問 | |
KuCoin | KuCoin | $126,707.35 | 3.6634% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $715.54 | 0.0207% | 訪問 | |
BingX | BingX | $43,880.26 | 1.2687% | 訪問 | |
CoinW | CoinW | $5,854.97 | 0.1693% | 訪問 | |
WhiteBIT | WhiteBIT | $688,900.78 | 19.9176% | 訪問 | |
XT.COM | XT.COM | $357,372.6 | 10.3324% | 訪問 | |
Mercatox | Mercatox | $29,205.54 | 0.8444% | 訪問 | |
Bitrue | Bitrue | $58,116.13 | 1.6803% | 訪問 | |
CoinEx | CoinEx | $3,520.41 | 0.1018% | 訪問 |