Streamr
#--
DATA
$0.03601184-2.78%
≈$0.03599656≈฿0.00000059
今日
低い:$0.03580640
高い:$0.03854360
昨日
低い:$0.03565287
高い:$0.03723756
Market information
時価総額 $27,613,716.14
グローバル ボリューム(24H)$3,394,679.93
史上最低$0.00461946
史上最高$0.30601667
初期価格$0.1
ROI -64.0034%
循環供給 767,121,867 DATA
Circulation Percentage 76.6707%
最大供給量 2,000,000,000 DATA
総供給 1,000,541,714 DATA
Price history
Information
Converter
DATA
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.03596000 | -2.84% | $873,418.29 | 12.7429% | 2024-10-10 14:19:30 | ||
2 | KuCoin | 2 | KuCoin | DATA/USDT | 0.03601000 | -2.62% | $125,236.18 | 1.8272% | 2024-10-10 14:16:59 | ||
3 | Binance | 3 | Binance | DATA/BTC | 0.00000059 | -1.67% | $110,930.25 | 1.6184% | 2024-10-10 14:19:52 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.03594000 | -3% | $43,811.76 | 0.6392% | 2024-10-10 14:20:25 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.03608000 | -2.17% | $10,838.55 | 0.1581% | 2024-10-10 14:20:41 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.03608000 | -2.91% | $5,846.12 | 0.0853% | 2024-10-10 14:19:16 | ||
7 | KuCoin | 7 | KuCoin | DATA/BTC | 0.00000060 | -1% | $2,060.21 | 0.0301% | 2024-10-10 14:15:38 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DATA/USD | $0.035946 | -2.78% | $716.29 | 0.0105% | 2024-10-10 14:17:02 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001511 | -1.18% | $605.93 | 0.0088% | 2024-10-10 14:20:36 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.03597000 | -2.68% | $685,122.39 | 9.9957% | 2024-10-10 14:20:21 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.03607000 | -2.67% | $357,536.26 | 5.2163% | 2024-10-10 14:19:32 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001780 | 10.77% | $29,224.44 | 0.4264% | 2024-10-10 14:20:15 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $984,348.53 | 28.4537% | 訪問 | |
Gate.io | Gate.io | $11,444.48 | 0.3308% | 訪問 | |
KuCoin | KuCoin | $127,296.39 | 3.6796% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $716.29 | 0.0207% | 訪問 | |
BingX | BingX | $43,811.76 | 1.2664% | 訪問 | |
CoinW | CoinW | $5,846.12 | 0.1690% | 訪問 | |
WhiteBIT | WhiteBIT | $685,122.39 | 19.8042% | 訪問 | |
XT.COM | XT.COM | $357,536.26 | 10.3350% | 訪問 | |
Mercatox | Mercatox | $29,224.44 | 0.8448% | 訪問 | |
Bitrue | Bitrue | $58,059.23 | 1.6783% | 訪問 | |
CoinEx | CoinEx | $3,525.87 | 0.1019% | 訪問 |