CVC
0.15201000USDT
-3.63%≈$0.15201000≈฿0.00000251ボリューム(24H)$1,549,958.91
今日
低い:0.15535100
高い:0.17243000
昨日
低い:0.15097000
高い:0.16556000
Market information
時価総額 $122,913,435.45
グローバル ボリューム(24H)$79,559,388.73
史上最低$0.01048070
史上最高$1.3669
初期価格$0.1
ROI 52.0100%
循環供給 802,000,010 CVC
Circulation Percentage 80.2000%
最大供給量 ∞
総供給 1,000,000,000 CVC
Price history
Information
Converter
CVC
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CVC/KRW | 207.30 | -3.58% | $55,904,691.4 | 34.6229% | 2024-10-10 16:15:38 | ||
2 | Binance | 2 | Binance | CVC/USDT | 0.15150000 | -3.07% | $6,137,560.56 | 3.8011% | 2024-10-10 16:31:22 | ||
3 | OKX | 3 | OKX | CVC/USDT | 0.15183000 | -2.95% | $4,946,249.16 | 3.0633% | 2024-10-10 16:31:37 | ||
4 | Gate.io | 4 | Gate.io | CVC/USDT | 0.15201000 | -3.63% | $1,549,958.91 | 0.9599% | 2024-10-10 16:29:22 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | CVC/USD | $0.1593 | -6.79% | $958,506.67 | 0.5936% | 2024-10-10 16:26:03 | ||
6 | BingX | 6 | BingX | CVC/USDT | 0.15120000 | -3.2% | $123,420.53 | 0.0764% | 2024-10-10 16:31:29 | ||
7 | CoinW | 7 | CoinW | CVC/USDT | 0.15220000 | -3.61% | $87,075.77 | 0.0539% | 2024-10-10 16:29:04 | ||
8 | OKX | 8 | OKX | CVC/USDC | 0.15154000 | -4.28% | $24,763.97 | 0.0153% | 2024-10-10 16:31:12 | ||
9 | Kraken | 9 | Kraken | CVC/USD | $0.1532 | -3.1% | $14,026.05 | 0.0087% | 2024-10-10 16:30:53 | ||
10 | KuCoin | 10 | KuCoin | CVC/BTC | 0.00000251 | 0.36% | $702.6 | 0.0004% | 2024-10-10 16:31:06 | ||
11 | Upbit | 11 | Upbit | CVC/BTC | 0.00000251 | -2.33% | $310.99 | 0.0002% | 2024-10-10 16:27:17 | ||
12 | Gate.io | 12 | Gate.io | CVC/ETH | 0.00006350 | -1.09% | $295.65 | 0.0002% | 2024-10-10 16:31:03 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $4,971,013.13 | 6.0690% | 訪問 | |
Binance | Binance | $6,137,560.56 | 7.4932% | 訪問 | |
Coinbase Pro | Coinbase Pro | $958,506.67 | 1.1702% | 訪問 | |
Kraken | Kraken | $14,026.05 | 0.0171% | 訪問 | |
Gate.io | Gate.io | $1,550,254.56 | 1.8927% | 訪問 | |
KuCoin | KuCoin | $702.6 | 0.0009% | 訪問 | |
BingX | BingX | $123,420.53 | 0.1507% | 訪問 | |
Upbit | Upbit | $55,905,002.4 | 68.2533% | 訪問 | |
CoinW | CoinW | $87,075.77 | 0.1063% | 訪問 | |
HTX | HTX | $1,545,704.86 | 1.8871% | 訪問 | |
WhiteBIT | WhiteBIT | $1,423,925.73 | 1.7384% | 訪問 |