CRV
0.25980000USDC
+3.42%≈$0.26003427≈฿0.00000429ボリューム(24H)$321,498.18
今日
低い:0.24485400
高い:0.25866800
昨日
低い:0.24490000
高い:0.30000000
Market information
時価総額 $313,938,351.22
グローバル ボリューム(24H)$81,031,463.15
史上最低$0.18260000
史上最高$17.2146
初期価格$13
ROI -97.9997%
循環供給 1,204,296,622 CRV
Circulation Percentage 55.2951%
最大供給量 3,303,030,299 CRV
総供給 2,177,944,941 CRV
Price history
Information
Converter
CRV
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.25890000 | 3.98% | $16,086,129.98 | 10.0118% | 2024-10-10 16:31:58 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.25860000 | 3.9% | $5,294,804.94 | 3.2954% | 2024-10-10 16:31:44 | ||
3 | Gate.io | 3 | Gate.io | CRV/USDT | 0.25890000 | 3.85% | $4,615,007.93 | 2.8723% | 2024-10-10 16:31:50 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.2567 | 1.1% | $1,888,675.71 | 1.1755% | 2024-10-10 16:25:06 | ||
5 | CoinW | 5 | CoinW | CRV/USDT | 0.25870000 | 3.81% | $765,849 | 0.4767% | 2024-10-10 16:32:07 | ||
6 | KuCoin | 6 | KuCoin | CRV/USDT | 0.25990000 | 3.38% | $646,785.34 | 0.4026% | 2024-10-10 16:28:51 | ||
7 | Bitget | 7 | Bitget | CRV/USDT | 0.25900000 | 3.97% | $611,559.67 | 0.3806% | 2024-10-10 16:31:05 | ||
8 | HitBTC | 8 | HitBTC | CRV/USDT | 0.25861300 | 4.09% | $507,443.1 | 0.3158% | 2024-10-10 16:32:07 | ||
9 | Kraken | 9 | Kraken | CRV/USD | $0.259 | 4.02% | $434,038.59 | 0.2701% | 2024-10-10 16:30:53 | ||
10 | MEXC | 10 | MEXC | CRV/USDT | 0.25900000 | 3.89% | $416,852.95 | 0.2594% | 2024-10-10 16:31:59 | ||
11 | Binance | 11 | Binance | CRV/USDC | 0.25880000 | 4.06% | $321,447.26 | 0.2001% | 2024-10-10 16:31:15 | ||
12 | BingX | 12 | BingX | CRV/USDT | 0.25890000 | 3.93% | $231,009.03 | 0.1438% | 2024-10-10 16:31:58 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $5,366,441.26 | 6.7383% | 訪問 | |
Binance | Binance | $16,719,438.55 | 20.9936% | 訪問 | |
Coinbase Pro | Coinbase Pro | $1,966,417.43 | 2.4691% | 訪問 | |
Bitfinex | Bitfinex | $15,819.82 | 0.0199% | 訪問 | |
Kraken | Kraken | $477,139.64 | 0.5991% | 訪問 | |
Gate.io | Gate.io | $4,616,239.24 | 5.7963% | 訪問 | |
KuCoin | KuCoin | $646,785.34 | 0.8121% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $85,959.72 | 0.1079% | 訪問 | |
Bitget | Bitget | $664,688.35 | 0.8346% | 訪問 | |
MEXC | MEXC | $457,134.07 | 0.5740% | 訪問 | |
BingX | BingX | $231,009.03 | 0.2901% | 訪問 |