CRV
0.25980000USDC
+3.42%≈$0.26003427≈฿0.00000428ボリューム(24H)$321,498.18
今日
低い:0.24485400
高い:0.25866800
昨日
低い:0.24490000
高い:0.30000000
Market information
時価総額 $313,938,351.22
グローバル ボリューム(24H)$81,469,334.44
史上最低$0.18260000
史上最高$17.2146
初期価格$13
ROI -97.9997%
循環供給 1,204,296,622 CRV
Circulation Percentage 55.2951%
最大供給量 3,303,030,299 CRV
総供給 2,177,944,941 CRV
Price history
Information
Converter
CRV
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.25990000 | 3.55% | $16,093,970.71 | 9.9878% | 2024-10-10 16:28:07 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.26010000 | 3.63% | $5,303,386.64 | 3.2912% | 2024-10-10 16:27:37 | ||
3 | Gate.io | 3 | Gate.io | CRV/USDT | 0.26100000 | 3.9% | $4,618,798.84 | 2.8664% | 2024-10-10 16:26:08 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CRV/USD | $0.2567 | 1.1% | $1,888,675.71 | 1.1721% | 2024-10-10 16:25:06 | ||
5 | CoinW | 5 | CoinW | CRV/USDT | 0.26030000 | 3.71% | $765,823.3 | 0.4753% | 2024-10-10 16:27:53 | ||
6 | KuCoin | 6 | KuCoin | CRV/USDT | 0.25990000 | 3.38% | $646,785.34 | 0.4014% | 2024-10-10 16:28:13 | ||
7 | Bitget | 7 | Bitget | CRV/USDT | 0.26000000 | 3.63% | $612,081.93 | 0.3799% | 2024-10-10 16:27:42 | ||
8 | HitBTC | 8 | HitBTC | CRV/USDT | 0.26052800 | 3.6% | $507,546.85 | 0.3150% | 2024-10-10 16:25:59 | ||
9 | Kraken | 9 | Kraken | CRV/USD | $0.26 | 3.59% | $435,780.26 | 0.2704% | 2024-10-10 16:24:14 | ||
10 | MEXC | 10 | MEXC | CRV/USDT | 0.26070000 | 3.91% | $420,108.72 | 0.2607% | 2024-10-10 16:28:04 | ||
11 | Binance | 11 | Binance | CRV/USDC | 0.25980000 | 3.42% | $321,498.18 | 0.1995% | 2024-10-10 16:28:01 | ||
12 | BingX | 12 | BingX | CRV/USDT | 0.26100000 | 4.07% | $229,310.23 | 0.1423% | 2024-10-10 16:26:31 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $5,374,796.29 | 6.7465% | 訪問 | |
Binance | Binance | $16,727,568.29 | 20.9968% | 訪問 | |
Coinbase Pro | Coinbase Pro | $1,966,417.43 | 2.4683% | 訪問 | |
Bitfinex | Bitfinex | $15,866.43 | 0.0199% | 訪問 | |
Kraken | Kraken | $478,870.05 | 0.6011% | 訪問 | |
Gate.io | Gate.io | $4,620,032.13 | 5.7992% | 訪問 | |
KuCoin | KuCoin | $646,785.34 | 0.8119% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $86,000.35 | 0.1079% | 訪問 | |
Bitget | Bitget | $665,288.57 | 0.8351% | 訪問 | |
MEXC | MEXC | $460,687.11 | 0.5783% | 訪問 | |
BingX | BingX | $229,310.23 | 0.2878% | 訪問 |