mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

100.5B+0.05%

24時間強制決済

322.52M-63.06%

BTC ETF 7日純流入

-1.23万 BTC

ETH ETF 7日純流入

-8.48万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84050.2
+0.89%
-6.44%
$1,677.69B
$41.14B
482.35KBTC
95.2%
2
ETH
Ethereum
$2701.95
-2.09%
-8.80%
$325.76B
$374.35B
9.56METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.53B
$838.28M
839.45MUSDT
4
BNB
Binance ...
$852
+0.03%
-4.55%
$116.21B
$2.11B
2.47MBNB
68.2%
5
XRP
Ripple
$1.7362
-1.89%
-9.82%
$105.63B
$13.19B
2.60BXRP
60.9%
6
USDC
USD Coin
$1.0013
-0.01%
+0.02%
$70.17B
$5.93B
5.85BUSDC
7
SOL
Solana
$118.38
+2.06%
-7.38%
$66.93B
$14.97B
34.16MSOL
8
TRX
TRON
$0.2923
-0.12%
-1.77%
$27.7B
$901.8M
3.02BTRX
9
STETH
Lido Sta...
$2692.79
-2.35%
-9.06%
$25.91B
$16.63M
6.11KSTETH
10
DOGE
Dogecoin
$0.1147
-0.51%
-7.93%
$16.93B
$3.06B
18.55BDOGE
11
ADA
Cardano
$0.3134
-4.72%
-13.21%
$11.56B
$6.63B
1.69BADA
81.7%
12
BCH
Bitcoin ...
$546.9
-0.30%
-8.40%
$10.93B
$1.06B
448.03KBCH
95.2%
13
WBT
WhiteBIT...
$51.0068
-0.25%
-6.28%
$10.91B
$110.42M
2.17MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.48B
$1.7B
2.04KWBTC
15
WBETH
Wrapped ...
$2945.97
-1.79%
-8.71%
$9.89B
$26.68M
9.05KWBETH
16
USDS
USDS Sta...
$1
-0.04%
+0.05%
$9B
$75,799.67
75.70KUSDS
17
WEETH
Wrapped ...
$2922.53
-2.07%
-8.95%
$8.82B
$104,037.74
35.08WEETH
18
XMR
Monero
$466.78
+5.07%
-9.33%
$8.6B
$149.1M
323.27KXMR
19
LEO
UNUS SED...
$9.248
+0.23%
+2.72%
$8.51B
$1.88M
204.33KLEO
20
LINK
ChainLin...
$10.738
-1.93%
-12.30%
$7.61B
$1.31B
41.39MLINK
70.8%
21
HYPE
Hyperliq...
$31.182
+5.40%
+35.78%
$7.45B
$319.38M
10.50MHYPE
23.8%
22
XLM
Stellar
$0.1913
-2.15%
-9.56%
$6.22B
$203.13M
1.06BXLM
65%
23
ZEC
Zcash
$333.36
-1.63%
-10.92%
$5.5B
$414.76M
1.20MZEC
78.6%
24
LTC
Litecoin
$64.62
-0.04%
-5.82%
$4.96B
$1.89B
5.92MLTC
91.4%
25
SUI
Sui
$1.2552
-3.38%
-15.83%
$4.76B
$1.08B
549.67MSUI
37.9%
26
AVAX
Avalanch...
$10.813
-1.63%
-11.16%
$4.67B
$504.32M
28.00MAVAX
59.9%
27
DAI
Multi-co...
$1.0014
+0.01%
+0.02%
$4.35B
$34.71M
34.67MDAI
28
SHIB
Shiba In...
$0.00000714
-1.58%
-9.40%
$4.21B
$116.23M
15.84TSHIB
100%
29
HBAR
Hedera
$0.09837
-1.63%
-9.98%
$4.17B
$171.12M
1.73BHBAR
85%
30
WLFI
World Li...
$0.1515
-0.60%
-13.83%
$4.13B
$81.05M
531.32MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0007
-0.09%
-0.04%
$3.6B
$8.62M
8.62MPYUSD
32
TON
Toncoin
$1.432
+0.13%
-6.41%
$3.49B
$82.39M
51.88MTON
33
CRO
Cronos
$0.08341
-3.22%
-9.99%
$3.32B
$3.12B
321.15MCRO
39.8%
34
USD1
World Li...
$1.0009
+0.01%
-0.03%
$2.99B
$758.95M
758.60MUSD1
100%
35
DOT
Polkadot
$1.675
-2.56%
-13.49%
$2.78B
$149.86M
84.89MDOT
36
UNI
Uniswap
$4.279
-0.26%
-12.32%
$2.71B
$232.06M
52.58MUNI
63.4%
37
XAUT
Tether G...
$4916.3
-6.18%
-1.73%
$2.55B
$1.26B
249.62KXAUT
38
MNT
Mantle
$0.7763
-3.90%
-12.95%
$2.52B
$29.24M
37.50MMNT
52.3%
39
M
MemeCore
$1.4361
-3.60%
-11.24%
$2.48B
$6.85M
4.78MM
17.3%
40
BGB
Bitget T...
$3.436
-0.21%
-5.92%
$2.4B
$25.33M
7.39MBGB
35%
41
TAO
Bittenso...
$216.5
-0.10%
-9%
$2.3B
$107.2M
499.21KTAO
50.6%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$456,652.29
459.39KUSDF
43
PAXG
PAX Gold
$4958.27
-5.82%
-1.35%
$2.15B
$2.28B
442.08KPAXG
44
OKB
OKB
$100.72
+0.35%
-3.44%
$2.11B
$26.34M
261.60KOKB
100%
45
AAVE
Aave
$137.99
-4.19%
-12.32%
$2.09B
$671.08M
4.75MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}4565
-1.66%
-10.04%
$1.92B
$306.57M
65.42TPEPE
100%
47
NEAR
NEAR Pro...
$1.324
-1.13%
-12.38%
$1.7B
$185.33M
130.36MNEAR
48
JITOSOL
Jito Sta...
$148.6
+2.08%
-7.58%
$1.68B
$609,259.15
3.63KJITOSOL
49
JLP
Jupiter ...
$4.4226
+1.19%
-3.92%
$1.66B
$150,175.88
34.17KJLP
50
PUMP
Pump.fun
$0.002802
+1.55%
+13.90%
$1.65B
$146.7M
51.07BPUMP
59%
51
ICP
Internet...
$2.986
-1.46%
-14.13%
$1.64B
$60.61M
20.16MICP
52
ETC
Ethereum...
$10.53
-1.32%
-9.77%
$1.64B
$183.78M
17.37METC
73.7%
53
HTX
HTX DAO
$0.0{5}1769
+0.42%
-0.60%
$1.63B
$19.19M
10.87THTX
91.7%
54
ONDO
Ondo
$0.3125
+0.22%
-9.82%
$1.52B
$54.37M
170.56MONDO
48.7%
55
PI
Pi Netwo...
$0.1727
+5.04%
-5.79%
$1.48B
$14.67M
87.09MPI
8.6%
56
SKY
Sky Prot...
$0.06412
-0.33%
-3.90%
$1.47B
$23.05M
357.11MSKY
98%
57
KCS
KuCoin T...
$10.228
+0.09%
-5.68%
$1.35B
$4.04M
395.40KKCS
66.1%
58
BFUSD
BFUSD
$0.9993
-0.05%
+0.02%
$1.32B
$11M
11.01MBFUSD
59
WBNB
Wrapped ...
$851.8031
-5.12%
-4.38%
$1.31B
$4.95M
5.81KWBNB
60
BNSOL
Binance ...
$129.6
+2.20%
-7.43%
$1.29B
$4.51M
34.97KBNSOL
61
WLD
Worldcoi...
$0.4575
-2.31%
-3.08%
$1.27B
$172.99M
363.86MWLD
27.8%
62
ENA
ENA
$0.1521
-1.56%
-13.68%
$1.21B
$224.81M
1.44BENA
53.1%
63
POL
POL (ex-...
$0.1117
+0.08%
-12.53%
$1.18B
$49.15M
440.35MPOL
64
LGNS
Origin W...
$6.8288
+3.06%
+7.81%
$1.14B
$44.11M
6.43MLGNS
65
USDD
Decentra...
$1.0004
-0.13%
+0.00%
$1.13B
$2.36M
2.36MUSDD
66
GT
Gatechai...
$9.39
-0.43%
-5.63%
$1.08B
$2.61M
279.13KGT
38.4%
67
ATOM
Cosmos
$2.078
-0.58%
-11.77%
$1.02B
$130.07M
14.97MATOM
68
QNT
Quant
$69.74
-2.49%
-12.28%
$1.01B
$17.12M
240.62KQNT
99.5%
69
ASTER
Aster
$0.601
-3.26%
-5.91%
$995.77M
$176.35M
282.09MASTER
20.7%
70
ALGO
Algorand
$0.1116
-0.54%
-7.08%
$990.17M
$626.21M
357.86MALGO
88.7%
71
KAS
Kaspa
$0.03704
-2.84%
-8.53%
$989.49M
$13.33M
356.00MKAS
93.3%
72
APT
Aptos
$1.433
-2.19%
-7.73%
$962.85M
$75.12M
51.82MAPT
73
LBTC
Lombard ...
$84250.9
+2%
-6.26%
$952.96M
$39,279.39
0.47LBTC
74
TRUMP
Official...
$4.486
-1.39%
-8.06%
$919.57M
$845.63M
187.63MTRUMP
20.5%
75
ARB
Arbitrum
$0.1539
-0.71%
-13.74%
$896.91M
$255.52M
1.64BARB
58.3%
76
NEXO
Nexo
$0.895
-0.36%
-5.44%
$893.95M
$7.29M
8.10MNEXO
100%
77
RENDER
Render N...
$1.723
+1.23%
-14.50%
$893.64M
$70.61M
41.55MRENDER
80.5%
78
FIL
Filecoin
$1.169
+0.17%
-11.31%
$866.5M
$97.65M
80.02MFIL
79
FLR
Flare
$0.01012
-0.50%
-2.98%
$843.51M
$4.85M
479.24MFLR
80
VET
VeChain
$0.009158
-0.07%
-10.83%
$787.83M
$568.43M
2.29BVET
99.2%
81
METH
Mantle S...
$2968
-0.26%
-7.18%
$781.51M
$129.27
0.04METH
82
LSETH
Liquid S...
$2850.11
-3.09%
-9.89%
$731.84M
$18,651.82
6.54LSETH
83
BONK
BONK
$0.0{5}7983
-1%
-11.80%
$702.02M
$63.78M
7.81TBONK
100%
84
XDC
XDC Netw...
$0.03653
-2.49%
-11.64%
$697.3M
$24.19M
645.08MXDC
85
JUP
Jupiter ...
$0.2099
+7.20%
+6.54%
$663.2M
$41.27M
186.76MJUP
86
RIVER
RIVER
$32.247
-26.24%
-29.95%
$629.37M
$44.93M
1.22MRIVER
19.6%
87
SEI
Sei Toke...
$0.09458
-1.89%
-11.78%
$625.43M
$43.41M
457.27MSEI
66.1%
88
DASH
Dash
$49.36
-6.96%
-25.16%
$619.68M
$192.31M
3.84MDASH
66.5%
89
IP
Story
$1.714
-9.17%
-33%
$598.89M
$100.03M
55.69MIP
90
MXN
MXN
$0.008133
+0.00%
+0.00%
$566.9M
$0
959.42KMXN
100%
91
CAKE
PancakeS...
$1.685
-1.50%
-12.74%
$562.53M
$52.63M
28.60MCAKE
83.4%
92
PENGU
Pudgy Pe...
$0.008777
-1.28%
-12.06%
$551.38M
$109.97M
12.14BPENGU
70.7%
93
XTZ
Tezos
$0.5042
+0.61%
-12.61%
$541.43M
$39.14M
77.61MXTZ
94
STX
Stacks
$0.2879
+3.63%
-7.01%
$511.18M
$15.21M
53.22MSTX
95
CHZ
Chiliz
$0.0488
+2.22%
-3.28%
$500.44M
$77.88M
1.60BCHZ
96
TUSD
TrueUSD
$0.9993
+0.01%
-0.08%
$493.68M
$12.75M
12.76MTUSD
97
FET
Fetch.ai
$0.2065
-1.81%
-12.24%
$472.5M
$45.44M
219.34MFET
84.3%
98
CRV
Curve DA...
$0.3144
-2.52%
-11.84%
$463.56M
$64.85M
203.69MCRV
48.6%
99
OP
Optimism
$0.2598
-2.26%
-14.77%
$455.77M
$52.28M
193.51MOP
40.8%
100
LIT
Lighter
$1.662
+0.48%
-2.01%
$416.64M
$26.46M
15.51MLIT
25%