mt logoMyToken
ETH Gas15 Gwei ($1.03)
日本語

建玉

118.85B+0.17%

24時間強制決済

156.38M-50.47%

BTC ETF 7日純流入

-1.65万 BTC

ETH ETF 7日純流入

-22.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$100440.3
-2.71%
-8.54%
$2,004.45B
$49.34B
487.51KBTC
95%
2
ETH
Ethereum
$3260.62
-4.09%
-14.99%
$393.59B
$27.62B
8.38METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.16B
$1.22B
1.19BUSDT
4
XRP
Ripple
$2.1898
-4.80%
-12.34%
$132.25B
$4.37B
1.96BXRP
60.1%
5
BNB
Binance ...
$942.3
-1.38%
-13.19%
$130.03B
$2.77B
2.92MBNB
68.9%
6
SOL
Solana
$153.91
-3.13%
-17.44%
$85.32B
$5.44B
34.88MSOL
7
USDC
USD Coin
$1.0003
+0%
+0.01%
$75.42B
$11.19B
11.18BUSDC
8
STETH
Lido Sta...
$3258.65
-4.05%
-15.09%
$28.19B
$13.86M
4.17KSTETH
9
TRX
TRON
$0.2845
-0.86%
-3.73%
$26.98B
$1.05B
3.67BTRX
10
DOGE
Dogecoin
$0.1638
+0.49%
-11.71%
$24.25B
$1.89B
11.62BDOGE
11
ADA
Cardano
$0.5311
-0.77%
-12.97%
$19.47B
$747.32M
1.40BADA
81.3%
12
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$12.72B
$107.57M
1.07KWBTC
100%
13
WBETH
Wrapped ...
$3523.33
-4.09%
-15.27%
$11.5B
$10.3M
2.90KWBETH
14
WBT
WhiteBIT...
$51.0049
-2.56%
+16.24%
$11B
$155.81M
3.01MWBT
53.7%
15
HYPE
Hyperliq...
$38.873
-3.76%
-12.10%
$10.52B
$267.59M
6.86MHYPE
27.1%
16
LINK
ChainLin...
$14.696
-1.60%
-14.56%
$10.26B
$676.47M
45.90MLINK
69.7%
17
ZEC
Zcash
$608.61
+13.91%
+60.37%
$10.18B
$2.88B
4.92MZEC
78%
18
BCH
Bitcoin ...
$481.9
+0.35%
-12.86%
$9.62B
$478.29M
993.15KBCH
95%
19
USDS
USDS Sta...
$0.9968
-0.26%
-0.15%
$9.25B
$183,170.19
183.05KUSDS
20
XLM
Stellar
$0.2706
-0.88%
-10.64%
$8.71B
$211.52M
779.76MXLM
64.2%
21
WEETH
Wrapped ...
$3504.87
-4.38%
-15.58%
$8.55B
$937,616.81
263.68WEETH
22
LEO
UNUS SED...
$9.288
-2.56%
+0.69%
$8.54B
$1.23M
134.66KLEO
23
SUI
Sui
$1.9732
-0.99%
-16.04%
$7.28B
$936.67M
474.25MSUI
36.8%
24
AVAX
Avalanch...
$16.491
+1.25%
-9.70%
$7.04B
$521.9M
31.91MAVAX
59.3%
25
HBAR
Hedera
$0.1631
-3.56%
-15.56%
$6.95B
$310.48M
1.88BHBAR
85%
26
WETH
wETH
$3259.62
-4.08%
-15.03%
$6.91B
$27.07M
8.25KWETH
27
LTC
Litecoin
$88
+0.69%
-6.56%
$6.73B
$524.62M
5.97MLTC
91.1%
28
XMR
Monero
$360.5
+0.70%
+12.44%
$6.63B
$146.82M
408.70KXMR
29
SHIB
Shiba In...
$0.00000924
+2.62%
-6.49%
$5.47B
$144.2M
15.71TSHIB
100%
30
TON
Toncoin
$1.96
+1.65%
-10.59%
$4.87B
$118.02M
60.28MTON
31
DOT
Polkadot
$2.785
+6.50%
-3.20%
$4.55B
$397.91M
145.39MDOT
32
DAI
Multi-co...
$1.0002
+0%
+0.00%
$4.55B
$16.17M
16.17MDAI
33
CRO
Cronos
$0.1231
-0.96%
-15.24%
$4.45B
$27.49M
221.67MCRO
36.1%
34
ICP
Internet...
$8.132
+28.28%
+177.54%
$4.39B
$1.58B
211.47MICP
35
M
MemeCore
$2.6206
+8.58%
+6.56%
$4.37B
$8.06M
3.27MM
17%
36
MNT
Mantle
$1.2584
+2.20%
-14.21%
$4.11B
$109.47M
87.16MMNT
52.3%
37
TAO
Bittenso...
$356.3
-6.04%
-17.85%
$3.69B
$549.26M
1.44MTAO
48.8%
38
UNI
Uniswap
$5.384
+1.89%
-7.08%
$3.39B
$223.61M
42.00MUNI
63%
39
WLFI
World Li...
$0.1158
-2.12%
-15.05%
$3.16B
$109.49M
937.99MWLFI
27.3%
40
USD1
World Li...
$0.9995
+0.03%
-0.03%
$2.99B
$65.56M
65.58MUSD1
100%
41
AAVE
Aave
$193.6
-3.38%
-11.17%
$2.97B
$230.18M
1.17MAAVE
95.4%
42
NEAR
NEAR Pro...
$2.3
+20.92%
+9.47%
$2.91B
$911.57M
424.54MNEAR
43
BGB
Bitget T...
$4.01
-2.37%
-11.33%
$2.81B
$56.86M
14.05MBGB
35%
44
PYUSD
PayPal U...
$0.9995
+0.00%
+0.03%
$2.8B
$2.46M
2.47MPYUSD
45
ETC
Ethereum...
$16.29
+13.83%
+4.28%
$2.5B
$579.03M
36.63METC
73.2%
46
OKB
OKB
$117.74
-1.83%
-19.65%
$2.47B
$120.28M
1.02MOKB
100%
47
PEPE
Pepe
$0.00000566
+0.64%
-13.59%
$2.38B
$478.4M
85.73TPEPE
100%
48
ENA
ENA
$0.3066
-3.98%
-23.14%
$2.29B
$290.29M
920.37MENA
49
JITOSOL
Jito Sta...
$190.98
-3.20%
-17.37%
$2.25B
$1.94M
9.96KJITOSOL
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.11B
$7,895.6
7.90KUSDF
51
XAUT
Tether G...
$3990.9
-0.46%
-0.33%
$2.08B
$100.68M
25.26KXAUT
52
APT
Aptos
$2.922
+10.72%
-10.15%
$1.98B
$317.57M
108.27MAPT
53
ONDO
Ondo
$0.6055
+0.89%
-12.19%
$1.93B
$99.16M
163.55MONDO
31.6%
54
JLP
Jupiter ...
$4.9459
-1.80%
-8.66%
$1.85B
$129,988.47
26.03KJLP
55
PI
Pi Netwo...
$0.2172
-1.50%
-11.46%
$1.8B
$17.46M
79.79MPI
8.3%
56
WLD
Worldcoi...
$0.7341
+2.45%
-8.12%
$1.67B
$150.93M
206.05MWLD
22.7%
57
ASTER
Aster
$1.0055
-6.44%
+1.69%
$1.66B
$913.86M
893.73MASTER
20.7%
58
HTX
HTX DAO
$0.0{5}1772
-0.20%
-3.53%
$1.64B
$14.03M
7.93THTX
93%
59
KCS
KuCoin T...
$11.925
-3.20%
-10.20%
$1.54B
$5.84M
488.79KKCS
64.9%
60
FIL
Filecoin
$2.116
+56.97%
+41.34%
$1.5B
$1.91B
959.92MFIL
36.1%
61
TRUMP
Official...
$7.449
-4.14%
-7.39%
$1.5B
$533.71M
69.72MTRUMP
20%
62
WBNB
Wrapped ...
$943.2249
-1.21%
-13.58%
$1.49B
$5.21M
5.54KWBNB
63
ARB
Arbitrum
$0.2698
+2.58%
-8.27%
$1.49B
$217.3M
815.49MARB
55.1%
64
POL
POL (ex-...
$0.1683
+1.08%
-10.24%
$1.45B
$76.02M
455.56MPOL
65
ALGO
Algorand
$0.1638
+2.88%
-6.57%
$1.44B
$62.67M
388.91MALGO
87.9%
66
BNSOL
Binance ...
$166.3
-3.09%
-17.10%
$1.38B
$2.62M
15.62KBNSOL
67
GT
Gatechai...
$11.62
-0.69%
-10.48%
$1.36B
$6.32M
541.93KGT
68
DASH
Dash
$105.85
-19.30%
+122.37%
$1.34B
$1.37B
12.23MDASH
66%
69
PAXG
PAX Gold
$3997.18
-0.45%
-0.17%
$1.33B
$132.62M
33.22KPAXG
70
KAS
Kaspa
$0.04951
+7.37%
-7.60%
$1.32B
$49.41M
996.55MKAS
93.3%
71
PUMP
Pump.fun
$0.003726
-5.05%
-15.78%
$1.32B
$244.33M
64.72BPUMP
35.4%
72
BFUSD
BFUSD
$1
+0.00%
+0.00%
$1.32B
$27.24M
27.24MBFUSD
73
ATOM
Cosmos
$2.754
+6.37%
-7.96%
$1.32B
$93.04M
34.39MATOM
74
VET
VeChain
$0.01508
+1.96%
-4.08%
$1.3B
$45.32M
3.02BVET
99.2%
75
LBTC
Lombard ...
$100451.9
-2.51%
-8.38%
$1.2B
$60,782.55
0.60LBTC
76
QNT
Quant
$81.31
-4.10%
+0.61%
$1.18B
$26.29M
319.32KQNT
99.5%
77
IP
Story
$3.583
+5.41%
-18.44%
$1.17B
$45.59M
12.79MIP
78
FLR
Flare
$0.01484
-0.07%
-8.96%
$1.16B
$6.21M
418.86MFLR
79
SKY
Sky Prot...
$0.05023
-1.88%
-11.93%
$1.15B
$13.06M
259.52MSKY
80
LSETH
Liquid S...
$3561.58
-2.90%
-14.68%
$1.13B
$2,236.32
0.63LSETH
81
NEXO
Nexo
$1.0634
+0.52%
-4.83%
$1.06B
$8.24M
7.73MNEXO
100%
82
JUP
Jupiter ...
$0.3302
-4.60%
-17.60%
$1.05B
$30.94M
90.70MJUP
83
RENDER
Render N...
$2.007
+3.66%
-10.73%
$1.04B
$74.87M
37.70MRENDER
80.5%
84
SEI
Sei Toke...
$0.1613
-0.44%
-14.21%
$1.01B
$95.65M
584.02MSEI
85
BONK
BONK
$0.00001207
+0.36%
-10.64%
$997.78M
$112.05M
9.29TBONK
93.3%
86
XDC
XDC Netw...
$0.05447
+0.01%
-8.40%
$966.28M
$34.69M
640.00MXDC
87
PENGU
Pudgy Pe...
$0.01422
-5.19%
-23.53%
$896.42M
$238.24M
16.34BPENGU
88
IMX
Immutabl...
$0.4137
+0.92%
-14.72%
$814.02M
$34.11M
82.49MIMX
98.2%
89
CAKE
PancakeS...
$2.237
-0.90%
-7.08%
$767.25M
$90.44M
40.13MCAKE
76.2%
90
XTZ
Tezos
$0.6597
+23.35%
+15.17%
$718M
$272.61M
434.59MXTZ
91
STX
Stacks
$0.37
+4.02%
-9.05%
$675.78M
$28.68M
77.88MSTX
92
LDO
Lido DAO
$0.7466
-0.91%
-12.50%
$669.52M
$50.32M
67.41MLDO
89.6%
93
OP
Optimism
$0.3813
+5.56%
-4.82%
$668.71M
$97.62M
262.72MOP
40.8%
94
FET
Fetch.ai
$0.2554
+18.73%
+6.37%
$658.18M
$229.5M
938.79MFET
96%
95
INJ
Injectiv...
$6.627
+4.47%
-13.47%
$646.69M
$88.2M
13.55MINJ
96
GRT
The Grap...
$0.05902
+6.84%
-3.82%
$622.4M
$37.85M
655.55MGRT
97
CRV
Curve DA...
$0.4305
+2.18%
-12.02%
$612.66M
$107.26M
251.93MCRV
46.9%
98
FLOKI
Floki In...
$0.00005929
+1.50%
-13.07%
$573.59M
$69.33M
1.17TFLOKI
96.6%
99
PYTH
Pyth Net...
$0.09422
+2.27%
-8.59%
$543.96M
$29.3M
316.10MPYTH
57.5%
100
MIOTA
IOTA
$0.1299
+1.56%
-6.01%
$534.26M
$29.1M
225.15MMIOTA