mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

80.36B+6.82%

24時間強制決済

273.91M232.63%

BTC ETF 7日純流入

-5,136.72 BTC

ETH ETF 7日純流入

-8.89万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69784.6
+4.21%
+3.11%
$1,397.46B
$32.35B
379.54KBTC
95.3%
2
ETH
Ethereum
$2155.13
+5.47%
+4.47%
$259.95B
$85.86B
6.49METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.49B
$441.04M
440.89MUSDT
4
XRP
Ripple
$1.3557
+4.31%
-0.45%
$83.24B
$6.99B
2.96BXRP
61.4%
5
BNB
Binance ...
$607.3
+2.42%
-2.08%
$83.06B
$1.58B
1.77MBNB
68.2%
6
USDC
USD Coin
$1.0001
-0.01%
-0.04%
$77.52B
$2.95B
2.94BUSDC
7
SOL
Solana
$82.62
+3.46%
-2.25%
$47.34B
$11.13B
37.72MSOL
8
TRX
TRON
$0.3173
-0.07%
-1.31%
$29.85B
$500.11M
1.35BTRX
9
STETH
Lido Sta...
$2155.45
+5.43%
+4.48%
$19.95B
$3.56M
1.70KSTETH
10
DOGE
Dogecoin
$0.09323
+3.27%
+0.04%
$13.76B
$3.28B
23.78BDOGE
11
USDS
USDS Sta...
$1
+0.03%
+0.00%
$11.83B
$43,664.82
43.63KUSDS
12
WBT
WhiteBIT...
$52.7062
+3.03%
+1.04%
$11.26B
$62.62M
1.20MWBT
53.4%
13
ADA
Cardano
$0.259
+7.02%
+3.35%
$9.51B
$2.8B
1.52BADA
82%
14
LEO
UNUS SED...
$10.097
-0.20%
+4.01%
$9.3B
$923,154.6
92.22KLEO
15
HYPE
Hyperliq...
$37.446
+4.76%
-2.17%
$8.93B
$74.74M
2.04MHYPE
23.8%
16
BCH
Bitcoin ...
$440.5
+1.14%
-2.89%
$8.81B
$1.24B
1.25MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.31B
$1.11B
12.68KWBTC
18
WBETH
Wrapped ...
$2354.42
+5.45%
+4.37%
$7.93B
$15.04M
6.42KWBETH
19
LINK
ChainLin...
$9.099
+6.50%
+3.46%
$6.61B
$2.2B
47.75MLINK
72.7%
20
XMR
Monero
$331.3
+1.02%
-1.84%
$6.11B
$60.81M
183.90KXMR
21
WEETH
Wrapped ...
$2352.05
+5.61%
+4.57%
$5.71B
$13,294.14
5.84WEETH
22
XLM
Stellar
$0.1631
+2.84%
-5.61%
$5.39B
$203.02M
828.86MXLM
66.1%
23
WETH
wETH
$2155.9
+5.47%
-24.50%
$4.87B
$78.87M
36.58KWETH
24
M
MemeCore
$2.7423
+10.59%
+21.87%
$4.81B
$11.39M
4.23MM
17.5%
25
DAI
Multi-co...
$0.9999
-0.03%
-0.06%
$4.44B
$19.67M
19.67MDAI
26
ZEC
Zcash
$259.02
+4.88%
+12.75%
$4.32B
$239.39M
947.59KZEC
79.3%
27
LTC
Litecoin
$54.51
+3.10%
+0.66%
$4.2B
$3.4B
5.82MLTC
91.7%
28
AVAX
Avalanch...
$9.476
+7.51%
+5.19%
$4.09B
$1.19B
57.84MAVAX
60%
29
PYUSD
PayPal U...
$1.0002
-0.01%
-0.03%
$3.97B
$8.32M
8.32MPYUSD
30
HBAR
Hedera
$0.08992
+3.63%
-0.55%
$3.82B
$64M
722.30MHBAR
85%
31
SUI
Sui
$0.9078
+6.39%
+2.84%
$3.58B
$1.02B
964.35MSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}6058
+4.17%
-0.92%
$3.56B
$180.3M
29.74TSHIB
100%
33
TAO
Bittenso...
$329.1
+9.48%
+3.39%
$3.55B
$247.02M
783.27KTAO
51.5%
34
TON
Toncoin
$1.266
+1.28%
+2.34%
$3.13B
$80.65M
51.71MTON
35
CRO
Cronos
$0.07082
+2.37%
-1.20%
$2.99B
$1.96B
134.29MCRO
42.3%
36
USD1
World Li...
$1.0002
+0.02%
+0.00%
$2.99B
$404.44M
404.47MUSD1
100%
37
WLFI
World Li...
$0.1002
+2.63%
+0.66%
$2.73B
$28.35M
283.20MWLFI
27.3%
38
XAUT
Tether G...
$4658.4
+0.61%
+2.68%
$2.61B
$634.13M
85.47KXAUT
39
PAXG
PAX Gold
$4675.43
+0.62%
+2.88%
$2.4B
$255.81M
53.85KPAXG
40
MNT
Mantle
$0.6776
+3.04%
-1.73%
$2.22B
$24.93M
37.15MMNT
52.7%
41
DOT
Polkadot
$1.294
+5.46%
+1.09%
$2.17B
$179.44M
89.56MDOT
79.9%
42
UNI
Uniswap
$3.209
+4.18%
-9.69%
$2.03B
$364.85M
109.73MUNI
63.4%
43
ESTV
ESTV
$1.8886
-4.21%
-4.97%
$1.89B
$25,234.1
13.11KESTV
100%
44
OKB
OKB
$83.73
+1.44%
-1.52%
$1.76B
$64.28M
776.46KOKB
100%
45
SKY
Sky Prot...
$0.07574
+2.03%
+3.38%
$1.75B
$11.89M
159.53MSKY
98.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$240,864.49
241.33KUSDF
47
PI
Pi Netwo...
$0.1722
+0.93%
-2.66%
$1.74B
$11.19M
65.28MPI
10.1%
48
NEAR
NEAR Pro...
$1.289
+3.70%
+5.82%
$1.66B
$509.05M
396.35MNEAR
49
HTX
HTX DAO
$0.0{5}1736
+0.70%
-0.12%
$1.59B
$14.69M
8.46THTX
91.7%
50
USDD
Decentra...
$0.9991
-0.08%
-0.07%
$1.54B
$1.95M
1.95MUSDD
51
PEPE
Pepe
$0.0{5}3536
+6.15%
+4.58%
$1.49B
$593.19M
145.52TPEPE
100%
52
AAVE
Aave
$97.68
+5.32%
-1.31%
$1.48B
$394.43M
3.80MAAVE
94.9%
53
JLP
Jupiter ...
$3.732
+3.09%
+0.12%
$1.39B
$239,426.28
65.42KJLP
54
ETC
Ethereum...
$8.728
+3.08%
+5.38%
$1.36B
$99.76M
11.51METC
74.1%
55
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$8.33M
8.34MBFUSD
56
BGB
Bitget T...
$1.8824
-0.89%
-3.05%
$1.32B
$39.79M
21.28MBGB
35%
57
ONDO
Ondo
$0.2683
+7.40%
-1.07%
$1.31B
$58.1M
211.88MONDO
48.7%
58
ICP
Internet...
$2.358
+3.87%
+4.06%
$1.3B
$29.39M
12.72MICP
59
ALGO
Algorand
$0.1262
+8.97%
+50.57%
$1.11B
$931.67M
626.02MALGO
88.9%
60
ASTER
Aster
$0.6706
+0.55%
+0.63%
$1.11B
$41.62M
61.87MASTER
20.7%
61
KCS
KuCoin T...
$8.206
+2.43%
+0.39%
$1.11B
$17.35M
2.12MKCS
67.3%
62
QNT
Quant
$75.81
+2.12%
+7.21%
$1.1B
$10.81M
141.31KQNT
99.5%
63
WBNB
Wrapped ...
$607.9893
+2.65%
-1.78%
$1.07B
$4.21M
6.92KWBNB
64
PUMP
Pump.fun
$0.001745
+5.12%
+1.57%
$1.03B
$24.22M
14.13BPUMP
59%
65
RENDER
Render N...
$1.972
+6.13%
+12.62%
$1.02B
$68.44M
35.45MRENDER
80.5%
66
POL
POL (ex-...
$0.09365
+3.65%
-0.56%
$994.51M
$40.3M
437.46MPOL
67
JITOSOL
Jito Sta...
$104.96
+3.76%
-2.14%
$926.95M
$2.62M
24.22KJITOSOL
68
LGNS
Origin W...
$5.4839
+0.11%
+5.65%
$906.97M
$49.16M
8.96MLGNS
69
ATOM
Cosmos
$1.742
+3.19%
+3.01%
$874.48M
$480.67M
47.19MATOM
70
KAS
Kaspa
$0.03166
+2.72%
-4.87%
$864.99M
$9.41M
301.05MKAS
95.2%
71
NEXO
Nexo
$0.859
+3.45%
-4.07%
$858.32M
$3.11M
3.67MNEXO
100%
72
WLD
Worldcoi...
$0.2539
+1.35%
-10.51%
$820.6M
$641.23M
2.54BWLD
32.4%
73
BNSOL
Binance ...
$91.2
+3.51%
-2.15%
$784.01M
$329,036.2
3.66KBNSOL
74
GT
Gatechai...
$6.55
+0.61%
-0.91%
$753.11M
$2.38M
365.92KGT
38.4%
75
LBTC
Lombard ...
$69904.4
+4.10%
+3.62%
$726.31M
$4,344.54
0.06LBTC
76
ENA
ENA
$0.0822
+5.68%
-10.19%
$720.72M
$171.2M
2.14BENA
58.4%
77
DEXE
DeXe
$8.545
-4.11%
+10.35%
$716.76M
$10.06M
1.15MDEXE
78
TRUMP
Official...
$2.921
+2.99%
-2.31%
$679.32M
$240.48M
83.21MTRUMP
23.2%
79
FIL
Filecoin
$0.8861
+8.25%
+3.73%
$678.58M
$192.64M
176.01MFIL
80
TBK
Tronbank
$0.6511
+0.05%
+3.18%
$655.02M
$175,598.17
264.99KTBK
10%
81
VET
VeChain
$0.007521
+0.75%
+10.35%
$646.43M
$29.38M
2.40BVET
99.2%
82
FLR
Flare
$0.007548
+1.22%
-3.52%
$645.81M
$2.04M
272.22MFLR
83
XDC
XDC Netw...
$0.03167
+2.89%
+0.85%
$630.07M
$15.55M
493.96MXDC
84
METH
Mantle S...
$2359.2
+5.49%
+5.29%
$625.56M
$143,551.06
62.97METH
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
LSETH
Liquid S...
$2377.36
+5.03%
+4.35%
$596.32M
$6,148.94
2.59LSETH
87
ARB
Arbitrum
$0.09806
+7.99%
+5.58%
$592.67M
$395.23M
3.74BARB
60.4%
88
APT
Aptos
$0.877
+5.04%
-6.90%
$587.88M
$31.42M
36.83MAPT
57.5%
89
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$562.6M
$37.11M
583.88MJST
89%
90
CAKE
PancakeS...
$1.4491
+2.81%
+2.64%
$558.73M
$16.8M
11.21MCAKE
96.4%
91
STABLE
Stable
$0.02689
-3.71%
+7.91%
$549.72M
$6.87M
255.50MSTABLE
92
FET
Fetch.ai
$0.242
+7.07%
-2.27%
$546.26M
$69.8M
292.59MFET
83.2%
93
MXN
MXN
$0.05361
+0.65%
+1.99%
$534.4M
$67,002.31
1.25MMXN
100%
94
JUP
Jupiter ...
$0.1668
+5.43%
+9.44%
$527.73M
$9.61M
58.27MJUP
95
BONK
BONK
$0.0{5}5858
+6.16%
-0.70%
$515.07M
$51.28M
8.89TBONK
100%
96
TUSD
TrueUSD
$0.9993
-0.03%
+0.09%
$494.02M
$6.68M
6.69MTUSD
97
HUNT
Greyhunt
$3.7778
-0.26%
-1.70%
$476.64M
$6,374.09
1.68KHUNT
63.4%
98
LSM
LSMemory
$0.0056
-15.16%
-91.89%
$460M
$11,551.66
2.17MLSM
100%
99
STX
Stacks
$0.2261
+7.87%
+1.07%
$414.44M
$28.56M
195.30MSTX
100
PENGU
Pudgy Pe...
$0.006581
+7.76%
+0.35%
$412.54M
$67.47M
10.36BPENGU
70.7%