mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

101.44B-1.11%

24時間強制決済

245.74M34.48%

BTC ETF 7日純流入

-9,533.76 BTC

ETH ETF 7日純流入

-22.11万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87249.9
-0.66%
+0.71%
$1,742.27B
$23.1B
254.97KBTC
95.1%
2
ETH
Ethereum
$2928.91
-1.46%
+0.28%
$353.82B
$14.57B
4.82METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.86B
$926.73M
924.98MUSDT
4
BNB
Binance ...
$838.1
-1.73%
-2.18%
$115.52B
$1.04B
1.08MBNB
68.9%
5
XRP
Ripple
$1.8695
-1.86%
-1.99%
$113.65B
$2.03B
1.05BXRP
60.6%
6
USDC
USD Coin
$1.0004
+0.00%
+0.02%
$76.81B
$5.57B
5.31BUSDC
7
SOL
Solana
$122.13
-2.28%
-3.54%
$68.72B
$2.71B
21.08MSOL
8
TRX
TRON
$0.2832
-0.38%
+1.43%
$26.81B
$501.24M
1.63BTRX
9
STETH
Lido Sta...
$2931.46
-1.19%
+0.40%
$25.71B
$13.63M
4.63KSTETH
10
DOGE
Dogecoin
$0.1281
-2.32%
-1.39%
$18.95B
$727.65M
5.37BDOGE
11
ADA
Cardano
$0.3587
-2.32%
-5.06%
$13.16B
$351.09M
889.13MADA
81.5%
12
WBT
WhiteBIT...
$56.15
-1.49%
-0.78%
$12.06B
$57.49M
1.02MWBT
53.5%
13
BCH
Bitcoin ...
$575.3
-0.95%
+5.38%
$11.51B
$221.86M
356.46KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.88B
$80.96M
928.66WBTC
15
WBETH
Wrapped ...
$3182.81
-1.40%
+0.46%
$10.4B
$8.72M
2.73KWBETH
16
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.7B
$22,328.66
22.10KUSDS
17
WEETH
Wrapped ...
$3162.27
-1.68%
+0.01%
$8.97B
$12,741.47
4.00WEETH
18
LINK
ChainLin...
$12.235
-1.01%
-3.09%
$8.67B
$346.2M
27.44MLINK
70.8%
19
XMR
Monero
$434.21
-0.64%
+0.86%
$7.98B
$109.06M
250.03KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$8.088
+0.48%
-10.14%
$7.45B
$741,053.04
93.69KLEO
22
XLM
Stellar
$0.2146
-1.53%
-0.58%
$6.96B
$102.59M
474.83MXLM
64.8%
23
ZEC
Zcash
$413.55
-1.29%
+6.87%
$6.8B
$484.2M
1.14MZEC
78.4%
24
LTC
Litecoin
$76.25
-0.90%
-2.60%
$5.85B
$332.86M
3.85MLTC
91.3%
25
HYPE
Hyperliq...
$23.917
-1.61%
-11.82%
$5.71B
$112.25M
4.67MHYPE
23.8%
26
SUI
Sui
$1.4122
-2.19%
-3.82%
$5.28B
$441.23M
310.22MSUI
37.4%
27
AVAX
Avalanch...
$12.1
-1.61%
+0.04%
$5.21B
$259.89M
20.10MAVAX
59.7%
28
HBAR
Hedera
$0.1093
-2.95%
-2.22%
$4.64B
$112.4M
1.02BHBAR
85%
29
DAI
Multi-co...
$1.0003
-0.01%
+0.00%
$4.25B
$37.37M
37.45MDAI
30
SHIB
Shiba In...
$0.0{5}7109
-0.65%
-8.15%
$4.2B
$76.33M
10.64TSHIB
100%
31
PYUSD
PayPal U...
$1.0002
+0%
+0.04%
$3.8B
$9.66M
9.66MPYUSD
32
CRO
Cronos
$0.09386
-2.15%
-0.19%
$3.62B
$8.65M
90.44MCRO
38.6%
33
UNI
Uniswap
$5.738
-2.07%
+13.15%
$3.62B
$393.78M
65.03MUNI
63%
34
WLFI
World Li...
$0.132
-0.91%
-0.83%
$3.6B
$51.44M
382.45MWLFI
27.3%
35
TON
Toncoin
$1.46
+0.48%
-3.38%
$3.58B
$73.26M
42.38MTON
36
MNT
Mantle
$1.0395
-3.67%
-17.92%
$3.38B
$34.18M
32.71MMNT
52.3%
37
USD1
World Li...
$1.0014
+0.18%
+0.17%
$2.99B
$1.5B
1.50BUSD1
100%
38
DOT
Polkadot
$1.727
-2.65%
-7.35%
$2.85B
$120.34M
66.28MDOT
39
BGB
Bitget T...
$3.441
-0.53%
-1.61%
$2.41B
$130.87M
37.75MBGB
35%
40
XAUT
Tether G...
$4493.5
-0.09%
+4.05%
$2.34B
$122.64M
26.71KXAUT
41
M
MemeCore
$1.3542
-6.88%
-18.96%
$2.33B
$10.5M
7.68MM
17.2%
42
OKB
OKB
$107.84
-1.35%
+0.57%
$2.27B
$26.57M
245.41KOKB
100%
43
AAVE
Aave
$148.7
-1.63%
-18.93%
$2.26B
$201.31M
1.12MAAVE
95%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$21,761.88
21.87KUSDF
45
TAO
Bittenso...
$209.1
-3.69%
-14.38%
$2.2B
$117.35M
554.37KTAO
50.1%
46
NEAR
NEAR Pro...
$1.447
-3.09%
-5.80%
$1.86B
$144.38M
96.26MNEAR
47
ETC
Ethereum...
$11.91
-1.90%
-3.57%
$1.85B
$99.6M
8.30METC
73.5%
48
JITOSOL
Jito Sta...
$152.65
-2.40%
-3.46%
$1.74B
$401,081.6
2.33KJITOSOL
49
PI
Pi Netwo...
$0.2035
+0.49%
+1.04%
$1.7B
$8.89M
43.57MPI
8.4%
50
JLP
Jupiter ...
$4.4712
-0.96%
-1.14%
$1.67B
$151,581.63
33.76KJLP
51
PEPE
Pepe
$0.0{5}3905
-2.04%
-2.99%
$1.64B
$185.2M
44.51TPEPE
100%
52
ICP
Internet...
$2.969
-0.67%
-1.04%
$1.62B
$72.87M
24.41MICP
53
PAXG
PAX Gold
$4507.49
-0.08%
+4.10%
$1.61B
$305.77M
60.34KPAXG
54
HTX
HTX DAO
$0.0{5}1651
-0.54%
+0.49%
$1.54B
$10.3M
6.23THTX
93%
55
ENA
ENA
$0.198
-1.45%
-5.67%
$1.52B
$137.06M
663.23MENA
51.3%
56
SKY
Sky Prot...
$0.06657
+4.17%
+10.34%
$1.52B
$16.3M
251.20MSKY
97.8%
57
KCS
KuCoin T...
$10.802
-0.03%
+2.90%
$1.4B
$2.19M
202.50KKCS
64.8%
58
BFUSD
BFUSD
$0.9993
-0.02%
-0.03%
$1.32B
$18.21M
18.23MBFUSD
59
WLD
Worldcoi...
$0.4825
-3.06%
-6.06%
$1.25B
$79.6M
154.74MWLD
25.8%
60
KAS
Kaspa
$0.04502
-0.71%
+3.99%
$1.21B
$12.47M
277.29MKAS
93.3%
61
ONDO
Ondo
$0.3769
-3.44%
-6.87%
$1.19B
$43.54M
112.73MONDO
31.6%
62
GT
Gatechai...
$10.16
-1.46%
-0.49%
$1.19B
$3.24M
317.64KGT
63
BNSOL
Binance ...
$133.1
-2.35%
-3.49%
$1.18B
$4.34M
32.47KBNSOL
64
WBNB
Wrapped ...
$840.216
-1.08%
-2.02%
$1.17B
$4.94M
5.89KWBNB
65
ASTER
Aster
$0.6823
-1.83%
-8.76%
$1.13B
$202.45M
282.24MASTER
20.7%
66
POL
POL (ex-...
$0.1053
-0.85%
-4.62%
$1.11B
$38.65M
335.86MPOL
67
QNT
Quant
$73.99
-0.94%
-4.09%
$1.08B
$12.81M
159.63KQNT
99.5%
68
ARB
Arbitrum
$0.1842
-0.81%
-5.59%
$1.06B
$93.15M
431.40MARB
57.2%
69
APT
Aptos
$1.567
-2.31%
+1.16%
$1.05B
$71.08M
44.76MAPT
70
PUMP
Pump.fun
$0.001723
-3.32%
-24.67%
$1.02B
$76.35M
41.96BPUMP
59%
71
ALGO
Algorand
$0.1115
+1.08%
-2.11%
$985.78M
$38.99M
349.25MALGO
88.3%
72
LBTC
Lombard ...
$87295.9
-0.59%
+0.92%
$978.76M
$161,450.72
1.83LBTC
73
TRUMP
Official...
$4.846
-2.13%
-7.26%
$968.21M
$997.83M
204.69MTRUMP
20%
74
ATOM
Cosmos
$1.932
-1.48%
-2.87%
$936.31M
$30.46M
15.61MATOM
75
FIL
Filecoin
$1.278
-0.55%
+0.23%
$932.18M
$105.59M
79.66MFIL
76
NEXO
Nexo
$0.916
-1.75%
+1.38%
$916.49M
$4.74M
5.12MNEXO
100%
77
XDC
XDC Netw...
$0.04902
+3.30%
+4.14%
$908.67M
$18.3M
349.72MXDC
78
FLR
Flare
$0.0112
-2.53%
-1.85%
$903.73M
$3.87M
342.62MFLR
79
VET
VeChain
$0.01036
-1.33%
-1.95%
$893.03M
$19.31M
1.85BVET
99.2%
80
USDD
Decentra...
$1
-0.01%
+0.00%
$832.86M
$3.52M
3.52MUSDD
81
LSETH
Liquid S...
$3134.25
-1.01%
-0.18%
$832.77M
$7,000.81
2.23LSETH
82
SEI
Sei Toke...
$0.1085
-1.99%
-6.47%
$705.66M
$29.52M
269.56MSEI
83
BONK
BONK
$0.0{5}7827
-2.93%
-7%
$649.61M
$47.75M
5.53TBONK
94.2%
84
RENDER
Render N...
$1.236
-2.91%
-9.32%
$640.76M
$29.77M
23.38MRENDER
80.5%
85
CAKE
PancakeS...
$1.8012
-0.63%
-5.34%
$606.06M
$22.43M
11.30MCAKE
74.7%
86
JUP
Jupiter ...
$0.1874
-1.84%
-1.53%
$594.06M
$16.52M
82.72MJUP
87
PENGU
Pudgy Pe...
$0.008717
-2.75%
-10.83%
$549.09M
$76.24M
8.43BPENGU
88
CRV
Curve DA...
$0.3715
+1.22%
+4.20%
$534.85M
$68.08M
185.07MCRV
47.5%
89
JPC
Jackpot ...
$0.0499
+0.40%
-0.20%
$498M
$99,474.88
1.99MJPC
100%
90
IP
Story
$1.457
-2.74%
-14.35%
$496.67M
$13.48M
9.17MIP
91
TUSD
TrueUSD
$0.9992
+0.27%
+0.26%
$493.84M
$10.58M
10.60MTUSD
92
FET
Fetch.ai
$0.2046
-1.16%
-3.86%
$473.8M
$55.15M
267.21MFET
85.2%
93
LDO
Lido DAO
$0.5225
-2.83%
-4.26%
$468.02M
$26.16M
45.85MLDO
89.5%
94
XTZ
Tezos
$0.433
-1.46%
-4.25%
$464.87M
$37.58M
85.31MXTZ
95
OP
Optimism
$0.2627
-2.31%
-8.54%
$460.55M
$45.41M
155.73MOP
40.8%
96
DASH
Dash
$36.63
-2.43%
-8.64%
$459.45M
$62.98M
1.70MDASH
66.3%
97
INJ
Injectiv...
$4.449
-3.12%
-7.61%
$445.55M
$37.96M
8.41MINJ
98
ETHFI
ether.fi...
$0.6775
-5.30%
-11.82%
$442.72M
$33M
47.38METHFI
65.3%
99
STX
Stacks
$0.2425
-1.07%
-6.48%
$442.32M
$7.28M
29.93MSTX
100
STRK
Starknet
$0.07833
-0.53%
-15.59%
$389.87M
$43.1M
525.81MSTRK
49.6%