mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

78.51B-1.06%

24時間強制決済

575.79M131.16%

BTC ETF 7日純流入

+4,530.44 BTC

ETH ETF 7日純流入

+1.78万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70681.9
+2.70%
-3.55%
$1,412.63B
$45.95B
541.44KBTC
95.3%
2
ETH
Ethereum
$2135.38
+2.53%
-6.09%
$257.76B
$145.62B
10.74METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.26B
$816.75M
817.57MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$177.6B
$0
869.89KLSM
100%
5
XRP
Ripple
$1.4365
+2.95%
-3.84%
$88.18B
$12.28B
6.14BXRP
61.3%
6
BNB
Binance ...
$636.5
+0.83%
-5.25%
$86.77B
$3.52B
3.45MBNB
68.2%
7
USDC
USD Coin
$1.0002
+0%
+0.03%
$78.92B
$4.13B
4.10BUSDC
8
SOL
Solana
$90.35
+3.28%
-3.05%
$51.69B
$17.91B
47.42MSOL
9
TRX
TRON
$0.3057
-3.68%
+2.65%
$28.82B
$1.27B
2.39BTRX
10
STETH
Lido Sta...
$2135.73
+2.73%
-6%
$19.58B
$6.86M
3.27KSTETH
11
DOGE
Dogecoin
$0.09434
+2.99%
-5.73%
$13.92B
$3.5B
27.15BDOGE
12
WBT
WhiteBIT...
$54.765
+1.31%
-4.87%
$11.69B
$134.21M
2.46MWBT
53.4%
13
USDS
USDS Sta...
$1
-0.01%
-0.03%
$11.64B
$46,604.43
46.51KUSDS
14
ADA
Cardano
$0.2621
+2.98%
-7.59%
$9.65B
$3.66B
2.02BADA
81.9%
15
BCH
Bitcoin ...
$478.6
+2.30%
+0.58%
$9.57B
$1.15B
1.15MBCH
95.3%
16
HYPE
Hyperliq...
$37.835
-0.61%
-3.11%
$9.01B
$226.14M
5.95MHYPE
23.8%
17
LEO
UNUS SED...
$9.379
+1.79%
+4.18%
$8.65B
$1.97M
211.96KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.4B
$1.1B
12.09KWBTC
19
WBETH
Wrapped ...
$2334.2
+2.60%
-6.01%
$7.85B
$20.01M
8.61KWBETH
20
XMR
Monero
$356.44
+0.85%
-1.80%
$6.58B
$98.47M
275.46KXMR
21
LINK
ChainLin...
$9.063
+3.24%
-6.75%
$6.42B
$3.32B
178.49MLINK
70.8%
22
WEETH
Wrapped ...
$2326.34
+2.69%
-5.85%
$6.16B
$31,319.76
13.76WEETH
23
XLM
Stellar
$0.1655
+4.66%
-3.72%
$5.46B
$271.97M
1.11BXLM
66%
24
DAI
Multi-co...
$1.0002
+0%
+0.03%
$4.32B
$26.36M
26.36MDAI
25
LTC
Litecoin
$55.38
+2.25%
-4.24%
$4.26B
$1.54B
7.46MLTC
91.6%
26
PYUSD
PayPal U...
$1.0003
+0.04%
+0.06%
$4.1B
$10.12M
10.12MPYUSD
27
AVAX
Avalanch...
$9.486
+4.50%
-5.86%
$4.09B
$1.03B
42.43MAVAX
60%
28
HBAR
Hedera
$0.09258
+3.24%
-5.65%
$3.94B
$124.33M
1.35BHBAR
85%
29
ZEC
Zcash
$227.36
+2.53%
-3.26%
$3.77B
$319.46M
1.39MZEC
79.1%
30
SUI
Sui
$0.9581
+4.02%
-8.45%
$3.74B
$2.35B
2.39BSUI
39%
31
SHIB
Shiba In...
$0.0{5}6089
+5.80%
+0.32%
$3.59B
$222.14M
36.15TSHIB
100%
32
CRO
Cronos
$0.07601
+2.05%
-3.84%
$3.21B
$4.3B
166.86MCRO
42.3%
33
TON
Toncoin
$1.295
+2.94%
-2.64%
$3.19B
$131.45M
62.82MTON
34
TAO
Bittenso...
$286.8
+6.10%
-0.63%
$3.09B
$459.99M
1.65MTAO
51.3%
35
M
MemeCore
$1.7206
+1.37%
+5.76%
$3.02B
$4.6M
2.65MM
17.5%
36
USD1
World Li...
$0.9997
-0.02%
+0.05%
$2.99B
$566.73M
566.91MUSD1
100%
37
WLFI
World Li...
$0.09853
-1.28%
-6.43%
$2.69B
$100.85M
974.68MWLFI
27.3%
38
XAUT
Tether G...
$4392.9
-2.14%
-11.30%
$2.48B
$1.33B
299.85KXAUT
39
DOT
Polkadot
$1.438
+0.41%
-8.24%
$2.41B
$296.06M
133.74MDOT
79.8%
40
MNT
Mantle
$0.7029
-2.70%
-15.06%
$2.31B
$30.03M
42.71MMNT
52.7%
41
UNI
Uniswap
$3.556
+1.89%
-12.87%
$2.26B
$728.62M
200.48MUNI
63.4%
42
PAXG
PAX Gold
$4403.63
-2.04%
-11.55%
$2.21B
$1.68B
369.15KPAXG
43
ESTV
ESTV
$2.0998
+0.01%
+0.25%
$2.1B
$92,802.91
44.21KESTV
100%
44
PI
Pi Netwo...
$0.1907
+0.05%
-2.26%
$1.87B
$22.44M
117.65MPI
9.8%
45
OKB
OKB
$85.8
+1.19%
-11.62%
$1.8B
$37.52M
441.27KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$813,946.81
815.44KUSDF
47
NEAR
NEAR Pro...
$1.305
+1.24%
-7.78%
$1.69B
$726.74M
552.85MNEAR
48
AAVE
Aave
$110.41
+2.87%
-8.03%
$1.68B
$828.06M
7.29MAAVE
94.9%
49
SKY
Sky Prot...
$0.07228
-0.96%
-6.49%
$1.67B
$35.72M
507.51MSKY
98.3%
50
HTX
HTX DAO
$0.00000169
-2.09%
+3.21%
$1.55B
$34.52M
20.23THTX
91.7%
51
PEPE
Pepe
$0.0{5}3492
+5.62%
-10.42%
$1.47B
$666.62M
168.23TPEPE
100%
52
JLP
Jupiter ...
$3.854
+1.82%
-2.85%
$1.44B
$223,520.54
59.30KJLP
53
BGB
Bitget T...
$2.0202
-0.84%
-7.85%
$1.41B
$18.23M
9.09MBGB
35%
54
ICP
Internet...
$2.402
+0.46%
-9.64%
$1.32B
$46.64M
19.53MICP
55
ETC
Ethereum...
$8.478
+4.46%
-3.88%
$1.32B
$120.12M
14.39METC
74%
56
BFUSD
BFUSD
$0.9992
+0.02%
-0.02%
$1.32B
$11.4M
11.42MBFUSD
57
ONDO
Ondo
$0.2534
+2.25%
-9.38%
$1.24B
$60.88M
227.01MONDO
48.7%
58
JITOSOL
Jito Sta...
$114.65
+3.53%
-2.98%
$1.15B
$2.93M
25.08KJITOSOL
59
ASTER
Aster
$0.6627
-1.12%
-7.89%
$1.1B
$172.64M
254.05MASTER
20.7%
60
WBNB
Wrapped ...
$635.9217
+0.93%
-5.67%
$1.09B
$4.3M
6.76KWBNB
61
KCS
KuCoin T...
$8.073
+1.30%
-3.58%
$1.07B
$1.65M
204.93KKCS
66.1%
62
PUMP
Pump.fun
$0.001803
+0.44%
-12.48%
$1.06B
$49.99M
27.40BPUMP
59%
63
QNT
Quant
$71.2
-2.47%
+4.59%
$1.03B
$16.77M
230.30KQNT
99.5%
64
LGNS
Origin W...
$6.1403
-0.35%
-0.42%
$1.01B
$51.61M
8.46MLGNS
65
POL
POL (ex-...
$0.09541
+2.14%
-4.28%
$1.01B
$53.41M
566.56MPOL
66
BNSOL
Binance ...
$99.5
+3.21%
-3.31%
$972.31M
$2.46M
25.03KBNSOL
67
WLD
Worldcoi...
$0.3231
+3.19%
-15.93%
$960.98M
$1.19B
3.70BWLD
29.7%
68
KAS
Kaspa
$0.03517
-3.86%
+5.23%
$959.1M
$16.02M
450.59MKAS
95.1%
69
NEXO
Nexo
$0.9014
+1.29%
-2.23%
$901.3M
$5.47M
6.11MNEXO
100%
70
ATOM
Cosmos
$1.785
-0.23%
-6.35%
$891.25M
$284.13M
50.34MATOM
71
RENDER
Render N...
$1.697
+2.66%
-8.23%
$881.67M
$83.34M
50.09MRENDER
80.5%
72
ENA
ENA
$0.09315
-4.39%
-20.49%
$791.59M
$235.31M
2.44BENA
56.6%
73
WNX
Writeoni...
$0
+0.00%
+0.00%
$791M
$0
135.02MWNX
100%
74
ALGO
Algorand
$0.08753
+1.66%
-7.79%
$778.22M
$680.36M
329.78MALGO
88.9%
75
GT
Gatechai...
$6.71
+0.75%
-7.33%
$774.77M
$3.09M
462.53KGT
38.4%
76
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$766.09M
$4.17M
4.17MUSDD
77
TRUMP
Official...
$3.278
+2.50%
-14.37%
$763.96M
$449.72M
135.82MTRUMP
23.2%
78
LBTC
Lombard ...
$70703
+2.50%
-3.89%
$734.6M
$4,601.25
0.07LBTC
79
FLR
Flare
$0.008149
+1.38%
-7.32%
$695.18M
$2.71M
334.33MFLR
80
FIL
Filecoin
$0.9066
+3.52%
-2.32%
$692.23M
$252.19M
217.54MFIL
81
HUNT
Greyhunt
$5.3204
-3.28%
-5.38%
$671.35M
$59,031.62
10.85KHUNT
63.4%
82
APT
Aptos
$0.9976
+7.68%
+0.74%
$668.63M
$94.99M
99.64MAPT
57.5%
83
XDC
XDC Netw...
$0.03179
+2.58%
-3.88%
$633.87M
$16.76M
520.14MXDC
84
METH
Mantle S...
$2336.6
+3.59%
-5.82%
$630.54M
$220,494.63
95.12METH
85
DEXE
DeXe
$7.412
+6.60%
+42.56%
$621.68M
$15.65M
2.12MDEXE
86
VET
VeChain
$0.007057
+1.72%
-6.89%
$606.05M
$151.74M
1.91BVET
99.2%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
LSETH
Liquid S...
$2396.65
+4.46%
-5.03%
$600.52M
$127,196.79
53.42LSETH
89
ARB
Arbitrum
$0.09428
+1.30%
-11.72%
$570.16M
$659.75M
6.36BARB
60.4%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$550.82M
$62.91M
1.01BJST
89%
91
MXN
MXN
$0.007755
+0.00%
+0.00%
$533.9M
$0
1.05MMXN
100%
92
BONK
BONK
$0.0{5}5956
+3.85%
-7.79%
$524.11M
$46.41M
7.76TBONK
100%
93
STABLE
Stable
$0.02496
-2.64%
-7.39%
$507.89M
$8.86M
353.20MSTABLE
94
RIVER
RIVER
$25.3677
-9.30%
+16.92%
$496.25M
$49.43M
1.78MRIVER
19.6%
95
FET
Fetch.ai
$0.2191
+2.76%
-4.87%
$494.32M
$83.65M
388.99MFET
83.3%
96
TUSD
TrueUSD
$0.9996
+0.01%
+0.00%
$493.81M
$9.66M
9.67MTUSD
97
JUP
Jupiter ...
$0.1549
+0.32%
-6.97%
$489.47M
$16.59M
100.09MJUP
98
CAKE
PancakeS...
$1.3995
+1.45%
-6.19%
$461.32M
$37.66M
25.62MCAKE
82.3%
99
STX
Stacks
$0.2432
+3.44%
-5.70%
$446.56M
$127.53M
834.23MSTX
100
PENGU
Pudgy Pe...
$0.007034
+3.28%
-9.74%
$442.24M
$93.92M
12.78BPENGU
70.7%