mt logoMyToken
ETH Gas15 Gwei ($1.04)
日本語

建玉

112.18B+0.29%

24時間強制決済

98.55M-3.38%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95045.1
-0.09%
+4.74%
$1,898.6B
$8.6B
85.67KBTC
95.1%
2
ETH
Ethereum
$3306.2
+0.40%
+6.74%
$398.92B
$6.18B
1.78METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.37B
$219.36M
219.41MUSDT
4
BNB
Binance ...
$944.3
+0.82%
+3.33%
$128.81B
$1.24B
1.21MBNB
68.2%
5
XRP
Ripple
$2.0511
-0.41%
-2.09%
$124.66B
$883.61M
422.43MXRP
60.8%
6
SOL
Solana
$142.03
-1.20%
+4.32%
$80.3B
$1.34B
8.55MSOL
7
USDC
USD Coin
$1.0002
+0%
-0.08%
$76.02B
$1.66B
1.63BUSDC
8
TRX
TRON
$0.3163
+1.43%
+5.51%
$30B
$617.83M
1.79BTRX
9
STETH
Lido Sta...
$3310.46
+0.57%
+6.99%
$29.66B
$1.22M
370.63STETH
10
DOGE
Dogecoin
$0.137
-0.31%
-1.93%
$20.22B
$497.84M
3.27BDOGE
11
ADA
Cardano
$0.3926
-0.86%
+0.48%
$14.42B
$243.21M
598.80MADA
81.7%
12
WBT
WhiteBIT...
$57.0556
-0.07%
+3.73%
$12.22B
$17.06M
298.69KWBT
53.5%
13
WBETH
Wrapped ...
$3596.03
+0.44%
+6.78%
$12.1B
$3.42M
949.96WBETH
14
BCH
Bitcoin ...
$595.7
+0.42%
-8.09%
$11.91B
$128.29M
202.15KBCH
95.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.85B
$21.29M
224.63WBTC
16
XMR
Monero
$589.3
-5.48%
+22.60%
$10.84B
$263.57M
445.33KXMR
17
WEETH
Wrapped ...
$3586.15
+0.53%
+6.67%
$10.63B
$14,597.71
4.06WEETH
18
LINK
ChainLin...
$13.732
-0.03%
+3.93%
$9.73B
$200.75M
12.99MLINK
70.8%
19
USDS
USDS Sta...
$1.0001
-0.05%
-0.04%
$9.71B
$25,911.76
25.91KUSDS
20
LEO
UNUS SED...
$9.065
+0.29%
-0.38%
$8.3B
$399,658.26
44.64KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.227
+0.55%
-0.27%
$7.36B
$95.26M
413.96MXLM
64.8%
23
SUI
Sui
$1.7736
-1.31%
-2.37%
$6.72B
$299.62M
167.16MSUI
37.9%
24
ZEC
Zcash
$395.15
-2.99%
+4.81%
$6.52B
$269.99M
639.60KZEC
78.6%
25
HYPE
Hyperliq...
$25.751
+2.95%
+5.52%
$6.14B
$49.55M
1.94MHYPE
23.8%
26
AVAX
Avalanch...
$13.621
-0.04%
-1.47%
$5.87B
$158.04M
11.28MAVAX
59.9%
27
LTC
Litecoin
$74.85
+0.05%
-8.07%
$5.75B
$232.17M
2.90MLTC
91.4%
28
HBAR
Hedera
$0.1172
-1.09%
-0.73%
$4.97B
$88.39M
746.47MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8367
-1.88%
-3.60%
$4.93B
$49.58M
5.83TSHIB
100%
30
WLFI
World Li...
$0.1679
-0.77%
-0.06%
$4.57B
$34.09M
201.09MWLFI
27.3%
31
DAI
Multi-co...
$1.0001
-0.02%
-0.10%
$4.42B
$19.83M
19.82MDAI
32
TON
Toncoin
$1.715
+0.17%
-1.55%
$4.17B
$37.83M
19.86MTON
33
CRO
Cronos
$0.1014
-0.14%
-0.15%
$4.04B
$6.82M
66.69MCRO
39.8%
34
PYUSD
PayPal U...
$1
-0.04%
-0.09%
$3.71B
$5.04M
5.05MPYUSD
35
DOT
Polkadot
$2.151
-0.51%
+1.89%
$3.56B
$135.04M
58.89MDOT
36
UNI
Uniswap
$5.315
-0.97%
-3.46%
$3.37B
$108.6M
19.59MUNI
63.5%
37
MNT
Mantle
$0.9474
-0.16%
-3.31%
$3.08B
$15.82M
16.64MMNT
52.3%
38
USD1
World Li...
$0.9992
-0.02%
-0.18%
$2.98B
$152.28M
152.41MUSD1
100%
39
TAO
Bittenso...
$272.3
-1.81%
-3.65%
$2.88B
$43.81M
159.88KTAO
50.5%
40
M
MemeCore
$1.5321
-3.35%
-9.82%
$2.64B
$5.68M
3.67MM
17.3%
41
BGB
Bitget T...
$3.769
+0.74%
+7.19%
$2.63B
$25.73M
6.82MBGB
35%
42
AAVE
Aave
$172.81
-0.85%
+4.17%
$2.62B
$75.78M
417.82KAAVE
94.9%
43
PEPE
Pepe
$0.00000577
-1.27%
-3.44%
$2.43B
$177.82M
30.50TPEPE
100%
44
XAUT
Tether G...
$4605
+0.24%
+2.10%
$2.39B
$21.76M
4.70KXAUT
45
OKB
OKB
$114.07
-0.53%
+3.08%
$2.39B
$12.74M
111.46KOKB
100%
46
NEAR
NEAR Pro...
$1.711
-3.61%
+1.36%
$2.2B
$126.95M
72.13MNEAR
47
ICP
Internet...
$3.963
-1.59%
+24.07%
$2.17B
$123.69M
30.91MICP
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$167,823.75
168.24KUSDF
49
JITOSOL
Jito Sta...
$178.26
-1.19%
+4.49%
$2.06B
$99,526.55
498.31JITOSOL
50
ETC
Ethereum...
$12.73
-1.63%
+1.35%
$1.97B
$65.19M
5.07METC
73.6%
51
JLP
Jupiter ...
$4.8932
-0.53%
+3.17%
$1.83B
$127,250.54
25.90KJLP
52
PAXG
PAX Gold
$4622.78
+0.22%
+2.20%
$1.77B
$47.95M
9.64KPAXG
53
ENA
ENA
$0.2157
-1.96%
-5.73%
$1.72B
$93.88M
404.04MENA
53.1%
54
PI
Pi Netwo...
$0.2037
-0.98%
-2.63%
$1.71B
$5.56M
26.97MPI
8.4%
55
HTX
HTX DAO
$0.0{5}1772
+1.52%
+3.64%
$1.63B
$14.78M
8.37THTX
91.7%
56
PUMP
Pump.fun
$0.002714
-8.19%
+17.18%
$1.6B
$96.07M
33.65BPUMP
59%
57
BNSOL
Binance ...
$155.3
-1.15%
+4.43%
$1.53B
$2.05M
13.17KBNSOL
58
KCS
KuCoin T...
$11.469
+0.30%
+6.11%
$1.52B
$1.77M
154.27KKCS
66.1%
59
POL
POL (ex-...
$0.1426
-2.47%
-19.76%
$1.51B
$59.31M
403.46MPOL
60
WLD
Worldcoi...
$0.5436
-2.69%
-5.38%
$1.49B
$61.88M
110.17MWLD
27.3%
61
SKY
Sky Prot...
$0.06394
+0.07%
+8%
$1.47B
$11.26M
175.83MSKY
97.9%
62
WBNB
Wrapped ...
$943.8021
+1.03%
+3.55%
$1.39B
$5.23M
5.54KWBNB
63
BFUSD
BFUSD
$0.9994
-0.04%
-0.06%
$1.32B
$9.74M
9.74MBFUSD
64
ARB
Arbitrum
$0.2132
-0.15%
+2.59%
$1.24B
$82.09M
334.43MARB
58.3%
65
ATOM
Cosmos
$2.511
-1.42%
-3.83%
$1.23B
$34.35M
13.47MATOM
66
APT
Aptos
$1.821
-1.57%
+0.05%
$1.22B
$58.31M
31.37MAPT
67
ONDO
Ondo
$0.3848
-1.19%
-4.73%
$1.22B
$49.88M
126.44MONDO
31.6%
68
GT
Gatechai...
$10.3
-0.68%
-0.49%
$1.19B
$1.61M
154.93KGT
69
QNT
Quant
$81.97
-2.48%
+8.90%
$1.19B
$36.77M
434.18KQNT
99.5%
70
ASTER
Aster
$0.715
-0.91%
-1.02%
$1.18B
$68.18M
93.66MASTER
20.7%
71
KAS
Kaspa
$0.04399
-1.48%
-6.75%
$1.18B
$9.59M
215.81MKAS
93.3%
72
ALGO
Algorand
$0.1287
-3.17%
-3.89%
$1.14B
$25.14M
191.83MALGO
88.6%
73
RENDER
Render N...
$2.187
-2.55%
-5.49%
$1.13B
$47.66M
21.47MRENDER
80.5%
74
FIL
Filecoin
$1.528
-0.40%
+2.96%
$1.13B
$107.42M
67.52MFIL
75
USDD
Decentra...
$1.0001
-0.01%
+0.01%
$1.11B
$1.16M
1.16MUSDD
76
TRUMP
Official...
$5.265
-2.29%
-3.10%
$1.05B
$755.96M
143.19MTRUMP
20%
77
LGNS
Origin W...
$6.3228
+1.34%
+21.50%
$1.04B
$37.91M
6.00MLGNS
78
LBTC
Lombard ...
$95161.9
-0.29%
+4.96%
$1.02B
$135,577.57
1.43LBTC
79
VET
VeChain
$0.01168
-2.85%
-0.41%
$1B
$18.77M
1.58BVET
99.2%
80
NEXO
Nexo
$0.9917
-0.03%
+2.76%
$990.74M
$3.59M
3.62MNEXO
100%
81
IP
Story
$2.798
+3.59%
+39.20%
$979.84M
$197.55M
73.01MIP
82
DASH
Dash
$75.77
-2%
+103.08%
$953.12M
$354.26M
4.68MDASH
66.4%
83
BONK
BONK
$0.00001035
-2.54%
-2.12%
$909.88M
$49.66M
4.71TBONK
100%
84
FLR
Flare
$0.01093
-0.46%
-2.94%
$907.41M
$3.88M
354.03MFLR
85
LSETH
Liquid S...
$3532.84
+0.40%
+7.54%
$907.18M
$97,409.16
27.55LSETH
86
METH
Mantle S...
$3545.1
+0.00%
+4.81%
$886.8M
$20.87
0.01METH
87
XDC
XDC Netw...
$0.0431
-2.38%
-11.45%
$823.07M
$8.08M
177.71MXDC
88
SEI
Sei Toke...
$0.12
+0.25%
-0.91%
$793.04M
$26.72M
220.93MSEI
89
PENGU
Pudgy Pe...
$0.01169
-2.83%
-3.40%
$734.55M
$49.6M
4.00BPENGU
90
CAKE
PancakeS...
$2.0706
-1.96%
-0.17%
$713.68M
$40.01M
17.61MCAKE
76.5%
91
JUP
Jupiter ...
$0.219
-2.71%
+3.30%
$693.47M
$11.03M
49.21MJUP
92
XTZ
Tezos
$0.6178
-0.05%
+7.05%
$660.63M
$48.63M
78.69MXTZ
93
CHZ
Chiliz
$0.06279
+7.70%
+29.06%
$644.34M
$152.7M
2.45BCHZ
94
STX
Stacks
$0.3595
-3.16%
-5.50%
$635.78M
$10.49M
28.85MSTX
95
FET
Fetch.ai
$0.2733
-2.61%
-3.50%
$629.13M
$32M
114.90MFET
84.8%
96
CRV
Curve DA...
$0.4164
-4.59%
+2.78%
$610.34M
$71.18M
165.42MCRV
48.5%
97
OP
Optimism
$0.3396
-2.87%
+6.29%
$594.53M
$51.78M
144.09MOP
40.8%
98
MXN
MXN
$0
+0.00%
+0.00%
$565.6M
$0
991.83KMXN
100%
99
INJ
Injectiv...
$5.201
-4.52%
-0.35%
$520.93M
$33.98M
6.41MINJ
100
LDO
Lido DAO
$0.6032
-0.63%
-5.22%
$510.99M
$15.59M
25.03MLDO
84.7%