mt logoMyToken
ETH Gas15 Gwei ($1.03)
日本語

建玉

118.85B+0.17%

24時間強制決済

156.38M-50.47%

BTC ETF 7日純流入

-1.65万 BTC

ETH ETF 7日純流入

-22.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$100418
-2.74%
-8.56%
$2,003.37B
$47.76B
471.79KBTC
95%
2
ETH
Ethereum
$3262.71
-4.03%
-14.93%
$392.9B
$28.22B
8.56METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.14B
$1.21B
1.18BUSDT
4
XRP
Ripple
$2.1897
-4.81%
-12.34%
$132.24B
$5.27B
2.36BXRP
60.1%
5
BNB
Binance ...
$943.9
-1.21%
-13.04%
$130.01B
$2.77B
2.92MBNB
68.9%
6
SOL
Solana
$153.97
-3.10%
-17.41%
$85.05B
$4.79B
30.75MSOL
7
USDC
USD Coin
$1.0003
+0%
+0.01%
$75.42B
$11.09B
11.08BUSDC
8
STETH
Lido Sta...
$3258.65
-4.05%
-15.09%
$28.07B
$38.07M
11.46KSTETH
9
TRX
TRON
$0.2847
-0.80%
-3.68%
$26.99B
$1.05B
3.69BTRX
10
DOGE
Dogecoin
$0.164
+0.57%
-11.64%
$24.22B
$1.81B
11.15BDOGE
11
ADA
Cardano
$0.5315
-0.70%
-12.90%
$19.44B
$754.31M
1.42BADA
81.3%
12
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$12.71B
$108.25M
1.07KWBTC
100%
13
WBETH
Wrapped ...
$3526.02
-4.01%
-15.21%
$11.47B
$10.25M
2.88KWBETH
14
WBT
WhiteBIT...
$51.0259
-2.52%
+16.28%
$11B
$133.28M
2.57MWBT
53.7%
15
HYPE
Hyperliq...
$38.916
-3.65%
-12.01%
$10.53B
$267.29M
6.85MHYPE
27.1%
16
LINK
ChainLin...
$14.712
-1.49%
-14.47%
$10.23B
$721.57M
49.00MLINK
69.7%
17
ZEC
Zcash
$629.47
+17.82%
+65.87%
$10.18B
$2.82B
4.84MZEC
78%
18
BCH
Bitcoin ...
$481.8
+0.33%
-12.88%
$9.6B
$547.26M
1.14MBCH
95%
19
USDS
USDS Sta...
$0.9968
-0.26%
-0.15%
$9.25B
$183,143.26
183.01KUSDS
20
XLM
Stellar
$0.2707
-0.83%
-10.59%
$8.71B
$214.78M
791.99MXLM
64.2%
21
LEO
UNUS SED...
$9.288
-2.56%
+0.69%
$8.58B
$1.23M
134.69KLEO
22
WEETH
Wrapped ...
$3513.16
-4.15%
-15.38%
$8.55B
$968,616.16
272.43WEETH
23
SUI
Sui
$1.9758
-0.86%
-15.93%
$7.27B
$940.03M
476.05MSUI
36.8%
24
AVAX
Avalanch...
$16.484
+1.20%
-9.74%
$7.03B
$532.12M
32.55MAVAX
59.3%
25
HBAR
Hedera
$0.1633
-3.48%
-15.49%
$6.94B
$310.81M
1.88BHBAR
85%
26
WETH
wETH
$3260.32
-4.06%
-15.02%
$6.88B
$26.63M
8.12KWETH
27
LTC
Litecoin
$88.04
+0.74%
-6.51%
$6.72B
$544.77M
6.20MLTC
91.1%
28
XMR
Monero
$360.35
+0.66%
+12.39%
$6.62B
$146.29M
407.93KXMR
29
SHIB
Shiba In...
$0.0{5}9249
+2.72%
-6.40%
$5.46B
$135M
14.72TSHIB
100%
30
TON
Toncoin
$1.96
+1.65%
-10.59%
$4.87B
$110.8M
56.59MTON
31
DAI
Multi-co...
$1.0003
+0.01%
+0%
$4.55B
$23.36M
23.35MDAI
32
DOT
Polkadot
$2.783
+6.42%
-3.27%
$4.55B
$384.84M
140.74MDOT
33
CRO
Cronos
$0.123
-1.04%
-15.31%
$4.42B
$27.37M
220.68MCRO
36.1%
34
ICP
Internet...
$8.116
+28.03%
+176.99%
$4.41B
$1.57B
209.52MICP
35
M
MemeCore
$2.6304
+8.98%
+6.96%
$4.37B
$5.93M
2.42MM
17%
36
MNT
Mantle
$1.2598
+2.32%
-14.11%
$4.11B
$41.88M
33.13MMNT
52.3%
37
TAO
Bittenso...
$359.1
-5.31%
-17.21%
$3.68B
$546.42M
1.44MTAO
48.8%
38
UNI
Uniswap
$5.372
+1.66%
-7.29%
$3.38B
$220.82M
41.50MUNI
63%
39
WLFI
World Li...
$0.1157
-2.20%
-15.12%
$3.16B
$115.03M
985.45MWLFI
27.3%
40
USD1
World Li...
$0.9995
+0.03%
-0.03%
$2.99B
$41.08M
41.09MUSD1
100%
41
AAVE
Aave
$193.95
-3.21%
-11%
$2.97B
$236.37M
1.20MAAVE
95.4%
42
NEAR
NEAR Pro...
$2.275
+19.61%
+8.28%
$2.89B
$882.67M
411.37MNEAR
43
BGB
Bitget T...
$4.008
-2.42%
-11.37%
$2.81B
$56.8M
14.04MBGB
35%
44
PYUSD
PayPal U...
$0.9995
+0.00%
+0.03%
$2.8B
$2.55M
2.56MPYUSD
45
ETC
Ethereum...
$16.25
+13.55%
+4.03%
$2.49B
$571.18M
36.15METC
73.2%
46
OKB
OKB
$117.63
-1.92%
-19.72%
$2.47B
$71.69M
607.89KOKB
100%
47
PEPE
Pepe
$0.0{5}5658
+0.60%
-13.62%
$2.38B
$456.89M
81.86TPEPE
100%
48
ENA
ENA
$0.307
-3.86%
-23.04%
$2.28B
$278.44M
881.69MENA
49
JITOSOL
Jito Sta...
$190.98
-3.20%
-17.37%
$2.25B
$1.93M
9.96KJITOSOL
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.11B
$7,895.6
7.90KUSDF
51
XAUT
Tether G...
$3991.1
-0.46%
-0.32%
$2.08B
$99.94M
25.07KXAUT
52
APT
Aptos
$2.926
+10.87%
-10.03%
$1.97B
$316.95M
108.06MAPT
53
ONDO
Ondo
$0.6055
+0.89%
-12.19%
$1.93B
$90.76M
149.67MONDO
31.6%
54
JLP
Jupiter ...
$4.945
-1.82%
-8.68%
$1.85B
$130,075.36
26.05KJLP
55
PI
Pi Netwo...
$0.2172
-1.50%
-11.46%
$1.8B
$17.4M
79.51MPI
8.3%
56
WLD
Worldcoi...
$0.7323
+2.20%
-8.34%
$1.67B
$178.53M
244.18MWLD
22.7%
57
ASTER
Aster
$1.0061
-6.38%
+1.75%
$1.66B
$871.66M
851.96MASTER
20.7%
58
HTX
HTX DAO
$0.0{5}1772
-0.20%
-3.53%
$1.64B
$14.1M
7.97THTX
93%
59
KCS
KuCoin T...
$11.894
-3.45%
-10.44%
$1.53B
$5.82M
488.16KKCS
64.9%
60
TRUMP
Official...
$7.464
-3.94%
-7.20%
$1.5B
$554.07M
72.29MTRUMP
20%
61
FIL
Filecoin
$2.116
+56.97%
+41.34%
$1.49B
$1.97B
987.92MFIL
36.1%
62
WBNB
Wrapped ...
$941.0967
-1.43%
-13.78%
$1.49B
$5.21M
5.54KWBNB
63
ARB
Arbitrum
$0.2699
+2.62%
-8.23%
$1.48B
$211.81M
795.33MARB
55.1%
64
POL
POL (ex-...
$0.168
+0.90%
-10.40%
$1.45B
$65.5M
392.56MPOL
65
ALGO
Algorand
$0.1639
+2.95%
-6.51%
$1.44B
$62.03M
385.25MALGO
87.9%
66
BNSOL
Binance ...
$166.6
-2.92%
-16.95%
$1.38B
$2.62M
15.61KBNSOL
67
GT
Gatechai...
$11.63
-0.60%
-10.41%
$1.36B
$6.31M
541.12KGT
68
DASH
Dash
$107.32
-18.18%
+125.46%
$1.34B
$1.37B
12.23MDASH
66%
69
PAXG
PAX Gold
$3997.32
-0.44%
-0.17%
$1.33B
$132.57M
33.21KPAXG
70
KAS
Kaspa
$0.04948
+7.30%
-7.66%
$1.32B
$85.39M
1.72BKAS
93.3%
71
BFUSD
BFUSD
$1
+0.00%
+0.00%
$1.32B
$27.24M
27.24MBFUSD
72
PUMP
Pump.fun
$0.003729
-4.97%
-15.71%
$1.32B
$238.23M
63.11BPUMP
35.4%
73
ATOM
Cosmos
$2.758
+6.52%
-7.83%
$1.32B
$93.75M
34.72MATOM
74
VET
VeChain
$0.0151
+2.09%
-3.95%
$1.3B
$44.71M
2.98BVET
99.2%
75
LBTC
Lombard ...
$100451.9
-2.51%
-8.38%
$1.2B
$60,785.51
0.60LBTC
76
QNT
Quant
$81.27
-4.15%
+0.56%
$1.18B
$26.18M
318.20KQNT
99.5%
77
IP
Story
$3.589
+5.58%
-18.31%
$1.17B
$45.6M
12.80MIP
78
FLR
Flare
$0.01485
+0.00%
-8.90%
$1.15B
$5.25M
354.43MFLR
79
SKY
Sky Prot...
$0.05023
-1.88%
-11.93%
$1.15B
$13.37M
265.72MSKY
80
LSETH
Liquid S...
$3561.58
-2.90%
-14.68%
$1.13B
$2,234.34
0.63LSETH
81
NEXO
Nexo
$1.0634
+0.52%
-4.83%
$1.06B
$7.91M
7.42MNEXO
100%
82
JUP
Jupiter ...
$0.3311
-4.34%
-17.37%
$1.05B
$29.61M
86.69MJUP
83
RENDER
Render N...
$2.008
+3.71%
-10.68%
$1.04B
$63.26M
31.83MRENDER
80.5%
84
SEI
Sei Toke...
$0.1616
-0.25%
-14.05%
$1.01B
$112.91M
688.73MSEI
85
BONK
BONK
$0.00001208
+0.44%
-10.56%
$995.12M
$117.25M
9.73TBONK
93.3%
86
XDC
XDC Netw...
$0.05446
+0.40%
-8.41%
$967.54M
$33.25M
613.32MXDC
87
PENGU
Pudgy Pe...
$0.01421
-5.19%
-23.53%
$893.9M
$221.3M
15.19BPENGU
88
IMX
Immutabl...
$0.414
+1%
-14.66%
$813.43M
$34.08M
82.42MIMX
98.2%
89
CAKE
PancakeS...
$2.2383
-0.84%
-7.03%
$765.83M
$92.27M
40.96MCAKE
76.2%
90
XTZ
Tezos
$0.6745
+26.12%
+17.75%
$717.22M
$241.05M
383.50MXTZ
91
STX
Stacks
$0.3696
+3.90%
-9.15%
$675.41M
$35.27M
95.95MSTX
92
LDO
Lido DAO
$0.7467
-0.89%
-12.49%
$667.33M
$56.47M
75.70MLDO
89.6%
93
OP
Optimism
$0.3811
+5.50%
-4.87%
$667.08M
$99.56M
267.99MOP
40.8%
94
FET
Fetch.ai
$0.2521
+17.20%
+4.99%
$658.5M
$243.34M
993.45MFET
96%
95
INJ
Injectiv...
$6.617
+4.31%
-13.60%
$645.03M
$86.78M
13.33MINJ
96
GRT
The Grap...
$0.05901
+6.82%
-3.83%
$622.4M
$37.77M
654.56MGRT
97
CRV
Curve DA...
$0.4314
+2.39%
-11.84%
$611.11M
$117.75M
276.63MCRV
46.9%
98
FLOKI
Floki In...
$0.00005939
+1.67%
-12.92%
$573.05M
$68.74M
1.16TFLOKI
96.6%
99
PYTH
Pyth Net...
$0.09427
+2.33%
-8.54%
$541.64M
$26.94M
290.48MPYTH
57.5%
100
MIOTA
IOTA
$0.13
+1.64%
-5.94%
$534.26M
$27.94M
216.10MMIOTA