mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

76.31B+7.56%

24時間強制決済

302.49M26.27%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69141
+5.79%
+7.50%
$1,383.77B
$8,787.85B
597.92KBTC
95.2%
2
ETH
Ethereum
$2034.35
+6.22%
+9.52%
$245.55B
$5,882.06B
9.54METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.59B
$881.33M
883.74MUSDT
4
BNB
Binance ...
$633.3
+3.26%
+6.83%
$86.47B
$951.98B
3.04MBNB
68.2%
5
XRP
Ripple
$1.3881
+3.21%
+2.23%
$85.02B
$763.77B
2.56BXRP
61.1%
6
USDC
USD Coin
$0.9999
-0.01%
-0.03%
$75.09B
$9.68B
9.36BUSDC
7
SOL
Solana
$87.28
+6.36%
+11.44%
$49.8B
$2,130.1B
51.35MSOL
8
TRX
TRON
$0.2829
+0.96%
+0.21%
$26.81B
$182.83B
1.77BTRX
9
STETH
Lido Sta...
$2030.74
+6.17%
+9.47%
$19.18B
$19.39M
9.82KSTETH
10
DOGE
Dogecoin
$0.09421
+3.42%
+1.42%
$13.96B
$314.7B
21.48BDOGE
11
WBT
WhiteBIT...
$50.3588
+4.62%
+4.72%
$10.76B
$111.7M
2.26MWBT
53.4%
12
ADA
Cardano
$0.2785
+3.03%
+6.17%
$10.27B
$132.72B
1.74BADA
81.8%
13
USDS
USDS Sta...
$1.0003
+0.09%
-0.15%
$10.15B
$173.61M
173.70MUSDS
14
BCH
Bitcoin ...
$440.7
+1.70%
-13.68%
$8.84B
$80.73B
614.87KBCH
95.2%
15
LEO
UNUS SED...
$9.047
-0.19%
+11.92%
$8.33B
$2.35M
259.71KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.28B
$1.47B
6.67KWBTC
17
HYPE
Hyperliq...
$32.551
+3.57%
+23.85%
$7.79B
$226.59M
7.09MHYPE
23.8%
18
WBETH
Wrapped ...
$2217.3
+6.26%
+9.59%
$7.47B
$9.48M
4.32KWBETH
19
LINK
ChainLin...
$8.979
+4.84%
+9.06%
$6.37B
$123.36B
45.27MLINK
70.8%
20
XMR
Monero
$343.67
+1.50%
+11.06%
$6.35B
$88.47M
256.62KXMR
21
WEETH
Wrapped ...
$2211.53
+6.05%
+9.52%
$6.16B
$27,504.36
12.81WEETH
22
XLM
Stellar
$0.1574
+3.09%
+4.48%
$5.2B
$35.08B
655.80MXLM
65.9%
23
HBAR
Hedera
$0.09932
+3.45%
+5.04%
$4.23B
$130.07M
1.31BHBAR
85%
24
LTC
Litecoin
$54.7
+3.73%
+6.73%
$4.22B
$69.7B
6.60MLTC
91.5%
25
DAI
Multi-co...
$0.9999
-0.01%
-0.01%
$4.2B
$33.18M
33.19MDAI
26
PYUSD
PayPal U...
$0.9996
-0.03%
-0.02%
$4.19B
$10.25M
10.26MPYUSD
27
AVAX
Avalanch...
$9.185
+3.39%
+9.73%
$3.98B
$140.65B
38.20MAVAX
60%
28
ZEC
Zcash
$218.81
+3.01%
-8.33%
$3.63B
$286.64M
1.29MZEC
79%
29
SUI
Sui
$0.9259
+6.03%
+6.30%
$3.62B
$716.51M
726.16MSUI
39%
30
SHIB
Shiba In...
$0.0{5}5555
+1.57%
-7.39%
$3.28B
$134.68M
23.63TSHIB
100%
31
CRO
Cronos
$0.07561
+2.12%
+1.27%
$3.11B
$3.38B
168.15MCRO
41.1%
32
TON
Toncoin
$1.22
+2.09%
-9.30%
$3.01B
$48.39B
71.81MTON
33
XAUT
Tether G...
$5303.7
-0.67%
+2.13%
$3B
$984.25M
180.44KXAUT
34
USD1
World Li...
$0.9996
+0.01%
+0.05%
$2.99B
$699.2M
699.43MUSD1
100%
35
WLFI
World Li...
$0.108
+1.50%
-3.40%
$2.95B
$85.8M
762.47MWLFI
27.3%
36
M
MemeCore
$1.515
+2.47%
+8.78%
$2.64B
$6.67M
4.41MM
17.4%
37
DOT
Polkadot
$1.513
+0.26%
+20.07%
$2.54B
$116.07B
174.69MDOT
79.6%
38
PAXG
PAX Gold
$5352.57
-1.35%
+2.30%
$2.54B
$960.08M
169.11KPAXG
39
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$2.49B
$0
35.96MTONIXAI
100%
40
UNI
Uniswap
$3.915
+5.98%
+17.77%
$2.48B
$5.36B
55.68MUNI
63.4%
41
MNT
Mantle
$0.645
+1.49%
+11.59%
$2.1B
$14.6M
22.79MMNT
52.3%
42
TAO
Bittenso...
$185
+6.38%
+10.18%
$1.99B
$121.35M
660.65KTAO
51.1%
43
AAVE
Aave
$121.45
+9.12%
+6.07%
$1.85B
$10.41B
5.50MAAVE
95%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$754,366.5
757.53KUSDF
45
NEAR
NEAR Pro...
$1.345
+20.41%
+38.37%
$1.73B
$545.93M
410.17MNEAR
46
SKY
Sky Prot...
$0.07082
+7.10%
+13.84%
$1.63B
$19.92M
285.09MSKY
98.1%
47
OKB
OKB
$76.95
+2.47%
+4.05%
$1.62B
$18.76M
244.28KOKB
100%
48
PI
Pi Netwo...
$0.1698
+2.72%
+6.39%
$1.61B
$11.16M
66.08MPI
9.5%
49
BGB
Bitget T...
$2.1532
+0.45%
-3.66%
$1.51B
$23.27M
10.90MBGB
35%
50
PEPE
Pepe
$0.0{5}3548
+4.81%
-11.37%
$1.49B
$50.66B
110.13TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1584
+5.22%
-4.65%
$1.45B
$83.52M
53.83THTX
91.7%
52
JLP
Jupiter ...
$3.7734
+4.50%
+7.59%
$1.41B
$139,138.39
37.81KJLP
53
ETC
Ethereum...
$8.761
+5.01%
+5.11%
$1.37B
$157.98M
18.10METC
73.9%
54
ICP
Internet...
$2.399
+2.12%
+17.31%
$1.32B
$62.62M
25.88MICP
55
BFUSD
BFUSD
$0.9992
+0.01%
-0.04%
$1.32B
$10.21M
10.22MBFUSD
56
ESTV
ESTV
$1.2756
+2.11%
+0.00%
$1.28B
$174,084.6
136.59KESTV
100%
57
ONDO
Ondo
$0.2589
+3.89%
+4.64%
$1.27B
$64.43M
237.51MONDO
48.7%
58
PUMP
Pump.fun
$0.001985
+7%
+9%
$1.17B
$89.14M
44.21BPUMP
59%
59
WLD
Worldcoi...
$0.4043
+6.67%
+9.18%
$1.17B
$131.82M
328.20MWLD
28.8%
60
ASTER
Aster
$0.6845
-2.28%
-1.22%
$1.14B
$192.58M
270.82MASTER
20.7%
61
JITOSOL
Jito Sta...
$110.35
+6.42%
+11.76%
$1.11B
$3.86M
34.53KJITOSOL
62
POL
POL (ex-...
$0.1017
-1.34%
-4.47%
$1.08B
$81.08M
778.29MPOL
63
WBNB
Wrapped ...
$634.4138
+3.52%
+4.20%
$1.06B
$4.29M
6.76KWBNB
64
LGNS
Origin W...
$6.2235
-0.87%
-0.67%
$1.04B
$43.93M
7.06MLGNS
65
KCS
KuCoin T...
$7.694
+2.72%
-5.68%
$1.02B
$4.14M
537.03KKCS
66.1%
66
ENA
ENA
$0.1154
+13.88%
+18.10%
$949.74M
$242.14M
2.18BENA
54.8%
67
ATOM
Cosmos
$1.849
+4.58%
-12.71%
$920.09M
$62.08M
23.81MATOM
68
QNT
Quant
$63.15
+2.46%
+1.93%
$918.46M
$9.53M
148.13KQNT
99.5%
69
NEXO
Nexo
$0.8705
+3.56%
+4.31%
$869.99M
$6.53M
7.57MNEXO
100%
70
TRUMP
Official...
$3.537
+5.08%
+6.72%
$823.98M
$338.83M
96.55MTRUMP
23.2%
71
KAS
Kaspa
$0.03018
+2.89%
+1.71%
$810.71M
$8.87M
295.70MKAS
93.3%
72
GT
Gatechai...
$7.01
+2.18%
+3.85%
$807.44M
$2.66M
382.10KGT
38.4%
73
FLR
Flare
$0.00934
+1.63%
+2.97%
$793.96M
$3.71M
397.85MFLR
74
ALGO
Algorand
$0.08869
+5.08%
+6.59%
$788.96M
$115.03M
356.70MALGO
88.9%
75
BNSOL
Binance ...
$96
+6.43%
+11.62%
$782.39M
$1.22M
12.85KBNSOL
76
FIL
Filecoin
$0.9924
+4.86%
+12.24%
$752.22M
$41.5B
110.24MFIL
77
LBTC
Lombard ...
$69209.6
+5.69%
+7.30%
$731.61M
$10,222.12
0.15LBTC
78
USDD
Decentra...
$1.0003
+0%
+0.03%
$717.53M
$20.23M
20.23MUSDD
79
RENDER
Render N...
$1.364
+3.49%
+0.00%
$708.8M
$54.22M
39.21MRENDER
80.5%
80
XDC
XDC Netw...
$0.03316
+3.07%
-6.25%
$660.06M
$21.18M
632.09MXDC
81
APT
Aptos
$0.9736
+6.93%
+20.15%
$655.59M
$101.63M
106.31MAPT
82
STABLE
Stable
$0.0312
-4.40%
+10.31%
$635.66M
$12.65M
390.36MSTABLE
83
VET
VeChain
$0.007282
+3.90%
+0.90%
$627.41M
$103.27M
3.58BVET
99.2%
84
ARB
Arbitrum
$0.1026
+6.37%
+11.43%
$610.37M
$69.07B
2.86BARB
59.4%
85
METH
Mantle S...
$2235.4
+4.96%
+7.63%
$605.95M
$4,450.61
2.00METH
86
GOYIM
GOYIM
$0.000605
+0.00%
-10.51%
$604.99M
$0
0.00GOYIM
100%
87
JUP
Jupiter ...
$0.1762
+9.44%
+22.19%
$560.45M
$33.4M
181.56MJUP
88
MXN
MXN
$0.007986
+0.00%
+0.00%
$550.6M
$0
1.03MMXN
100%
89
LSETH
Liquid S...
$2246.64
+4.67%
+8.88%
$541.42M
$7,038.37
3.12LSETH
90
BONK
BONK
$0.0{5}6033
+5.67%
+2.95%
$532.71M
$57.87M
9.52TBONK
100%
91
DCR
Decred
$30.666
+3.45%
+19.32%
$530.44M
$6.97M
233.48KDCR
82.4%
92
CAKE
PancakeS...
$1.3449
+4.60%
+10.14%
$527.74M
$33.57M
22.89MCAKE
96.7%
93
TUSD
TrueUSD
$1.0007
+0.20%
+0.15%
$494.54M
$16.27M
16.26MTUSD
94
STX
Stacks
$0.2554
+2.44%
+9.94%
$469.64M
$23.56M
102.38MSTX
95
SEI
Sei Toke...
$0.06933
+3.80%
+4.52%
$467M
$39.76M
573.18MSEI
67.3%
96
POWER
Power Pr...
$2.1432
+20.91%
+383.23%
$447.59M
$10.4M
5.62MPOWER
21%
97
PENGU
Pudgy Pe...
$0.007078
+7.81%
+12.45%
$446.47M
$128.95M
17.14BPENGU
70.7%
98
DASH
Dash
$34.42
+10%
+7.79%
$435.14M
$100.97M
2.99MDASH
66.7%
99
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$425.27M
$48.81M
1.01BJST
89%
100
XTZ
Tezos
$0.3737
+2.24%
+1.88%
$403.59M
$13.72M
36.59MXTZ