mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

100.96B-0.84%

24時間強制決済

226.12M21.61%

BTC ETF 7日純流入

-9,533.76 BTC

ETH ETF 7日純流入

-22.11万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86990.9
-0.71%
+0.68%
$1,733.6B
$21.71B
233.31KBTC
95.1%
2
ETH
Ethereum
$2927.02
-1.43%
+0.04%
$352.61B
$12.7B
4.26METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.47B
$897.02M
896.95MUSDT
4
BNB
Binance ...
$837.2
-1.51%
-3.01%
$115.17B
$1.03B
1.05MBNB
68.9%
5
XRP
Ripple
$1.8594
-1.64%
-2.53%
$112.5B
$1.92B
976.09MXRP
60.6%
6
USDC
USD Coin
$1.0004
-0.01%
+0.02%
$76.83B
$5.77B
5.44BUSDC
7
SOL
Solana
$121.81
-2.07%
-4.05%
$68.32B
$2.65B
20.31MSOL
8
TRX
TRON
$0.2836
-0.16%
+1.55%
$26.84B
$413.41M
1.32BTRX
9
STETH
Lido Sta...
$2914.74
-1.79%
-0.41%
$25.62B
$14.87M
5.05KSTETH
10
DOGE
Dogecoin
$0.1275
-2.27%
-2.15%
$18.84B
$665.01M
4.73BDOGE
11
ADA
Cardano
$0.3562
-2.39%
-5.95%
$13.04B
$392.99M
987.96MADA
81.5%
12
WBT
WhiteBIT...
$55.9956
-1.58%
-1.57%
$12.02B
$57.83M
1.02MWBT
53.5%
13
BCH
Bitcoin ...
$571.4
-2.21%
+4.30%
$11.42B
$168.13M
276.20KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.83B
$83.88M
964.46WBTC
15
WBETH
Wrapped ...
$3180.79
-1.44%
+0.22%
$10.36B
$8.36M
2.63KWBETH
16
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.68B
$81,299.92
81.14KUSDS
17
WEETH
Wrapped ...
$3160.73
-1.33%
+0.10%
$8.94B
$19,528.97
6.13WEETH
18
LINK
ChainLin...
$12.196
-0.84%
-3.82%
$8.62B
$372.72M
27.93MLINK
70.8%
19
XMR
Monero
$433.23
-1.17%
+0.95%
$8.01B
$111.81M
255.78KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$8.083
+0.48%
-10.15%
$7.44B
$747,218.59
94.49KLEO
22
XLM
Stellar
$0.2139
-1.08%
-1.10%
$6.93B
$95.05M
440.42MXLM
64.8%
23
ZEC
Zcash
$410.86
-1.78%
+6.17%
$6.73B
$480.25M
1.11MZEC
78.4%
24
LTC
Litecoin
$75.94
-0.94%
-3.13%
$5.81B
$314.88M
3.68MLTC
91.3%
25
HYPE
Hyperliq...
$23.901
-1.28%
-10.83%
$5.69B
$114.03M
4.74MHYPE
23.8%
26
SUI
Sui
$1.4067
-1.95%
-4.30%
$5.24B
$407.72M
286.99MSUI
37.4%
27
AVAX
Avalanch...
$12.046
-1.47%
-0.74%
$5.16B
$282.06M
21.98MAVAX
59.7%
28
HBAR
Hedera
$0.1087
-2.25%
-2.96%
$4.62B
$111.69M
1.02BHBAR
85%
29
DAI
Multi-co...
$1.0004
-0.01%
+0.02%
$4.26B
$37.76M
37.85MDAI
30
SHIB
Shiba In...
$0.0{5}7087
-1.07%
-8.82%
$4.17B
$82.67M
11.04TSHIB
100%
31
PYUSD
PayPal U...
$1.0001
+0.00%
+0.03%
$3.8B
$11.37M
11.38MPYUSD
32
CRO
Cronos
$0.09346
-1.52%
-0.91%
$3.61B
$8.5M
88.89MCRO
38.6%
33
UNI
Uniswap
$5.699
-3.21%
+12.18%
$3.58B
$389.08M
64.28MUNI
63%
34
TON
Toncoin
$1.456
-0.14%
-4.47%
$3.57B
$66.68M
41.00MTON
35
WLFI
World Li...
$0.1313
-1.28%
-2.31%
$3.57B
$53.7M
382.88MWLFI
27.3%
36
MNT
Mantle
$1.0272
-4.72%
-19.55%
$3.35B
$61.77M
59.07MMNT
52.3%
37
USD1
World Li...
$1.0019
+0.25%
+0.22%
$2.99B
$1.3B
1.30BUSD1
100%
38
DOT
Polkadot
$1.727
-2.16%
-7.45%
$2.84B
$117.16M
65.51MDOT
39
BGB
Bitget T...
$3.471
+0.60%
-0.83%
$2.43B
$123.99M
35.75MBGB
35%
40
XAUT
Tether G...
$4502.6
+0.29%
+4.20%
$2.34B
$123.09M
27.08KXAUT
41
M
MemeCore
$1.3645
-0.23%
-18.58%
$2.34B
$11.35M
8.27MM
17.2%
42
AAVE
Aave
$148.25
-2.21%
-19.53%
$2.25B
$259.91M
1.56MAAVE
95%
43
OKB
OKB
$107.1
-1.49%
-0.21%
$2.25B
$24.48M
226.94KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$21,751.95
21.86KUSDF
45
TAO
Bittenso...
$207
-5.66%
-15.62%
$2.18B
$106.57M
504.09KTAO
50.1%
46
NEAR
NEAR Pro...
$1.447
-2.50%
-6.04%
$1.85B
$144.78M
95.32MNEAR
47
ETC
Ethereum...
$11.86
-2.15%
-4.36%
$1.84B
$45.75M
3.79METC
73.5%
48
JITOSOL
Jito Sta...
$152.23
-1.92%
-3.97%
$1.73B
$402,120.73
2.34KJITOSOL
49
PI
Pi Netwo...
$0.2041
+0.79%
+1.49%
$1.71B
$8.81M
43.18MPI
8.4%
50
JLP
Jupiter ...
$4.465
-1.07%
-1.61%
$1.67B
$153,153.52
34.08KJLP
51
PEPE
Pepe
$0.0{5}3889
-2.51%
-3.86%
$1.64B
$161.93M
39.33TPEPE
100%
52
ICP
Internet...
$2.992
-0.14%
-1.06%
$1.63B
$72.56M
24.27MICP
53
PAXG
PAX Gold
$4516.27
+0.24%
+4.20%
$1.61B
$342.43M
60.90KPAXG
54
HTX
HTX DAO
$0.0{5}1648
-0.27%
+0.41%
$1.54B
$10.12M
6.11THTX
93%
55
SKY
Sky Prot...
$0.06625
+3.79%
+9.99%
$1.51B
$17.21M
266.11MSKY
97.8%
56
ENA
ENA
$0.1968
-1.90%
-7.44%
$1.51B
$135.06M
635.00MENA
51.3%
57
KCS
KuCoin T...
$10.778
+0.11%
+2.55%
$1.39B
$2.2M
204.29KKCS
64.8%
58
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$17.86M
17.87MBFUSD
59
WLD
Worldcoi...
$0.4818
-3.34%
-5.87%
$1.24B
$74.49M
142.97MWLD
25.8%
60
KAS
Kaspa
$0.04456
-2.31%
+2.69%
$1.19B
$13.45M
299.89MKAS
93.3%
61
GT
Gatechai...
$10.14
-1.46%
-1.46%
$1.19B
$2.53M
247.59KGT
62
ONDO
Ondo
$0.3748
-3.36%
-7.69%
$1.18B
$44.7M
113.31MONDO
31.6%
63
BNSOL
Binance ...
$132.4
-2.36%
-4.20%
$1.17B
$2.7M
20.10KBNSOL
64
WBNB
Wrapped ...
$840.216
-1.08%
-2.92%
$1.17B
$4.94M
5.89KWBNB
65
ASTER
Aster
$0.6757
-2.77%
-9.01%
$1.12B
$216.68M
281.20MASTER
20.7%
66
POL
POL (ex-...
$0.105
-1.13%
-5.41%
$1.11B
$39.13M
340.33MPOL
67
QNT
Quant
$73.89
-1.13%
-4.39%
$1.07B
$14.29M
185.35KQNT
99.5%
68
APT
Aptos
$1.576
-1.87%
+0.83%
$1.06B
$71.51M
44.95MAPT
69
ARB
Arbitrum
$0.184
-0.71%
-6.18%
$1.05B
$89.18M
410.62MARB
57.2%
70
PUMP
Pump.fun
$0.001719
-2.22%
-23.91%
$1.01B
$80.44M
44.34BPUMP
59%
71
ALGO
Algorand
$0.1107
+0.54%
-3.15%
$977.32M
$36.07M
323.83MALGO
88.3%
72
LBTC
Lombard ...
$87133.4
-0.53%
+1.02%
$974.42M
$157,018.42
1.78LBTC
73
TRUMP
Official...
$4.847
-1.83%
-7.47%
$966.11M
$1B
205.68MTRUMP
20%
74
ATOM
Cosmos
$1.937
+0.10%
-2.77%
$936.1M
$29.72M
15.22MATOM
75
FIL
Filecoin
$1.273
-0.78%
-0.78%
$926M
$92.67M
69.89MFIL
76
NEXO
Nexo
$0.9169
-1.51%
+1.66%
$917.89M
$4.71M
5.07MNEXO
100%
77
XDC
XDC Netw...
$0.04924
+3.53%
+4.49%
$909.77M
$29.46M
576.44MXDC
78
FLR
Flare
$0.01117
-2.19%
-2.87%
$900.64M
$3.92M
346.48MFLR
79
VET
VeChain
$0.01029
-1.86%
-3.24%
$885.9M
$18.71M
1.80BVET
99.2%
80
USDD
Decentra...
$0.9999
-0.03%
-0.07%
$842.27M
$3.69M
3.69MUSDD
81
LSETH
Liquid S...
$3134.25
-0.95%
-0.69%
$832.6M
$7,127.66
2.27LSETH
82
SEI
Sei Toke...
$0.1081
-2.35%
-6.98%
$702.95M
$27.95M
255.32MSEI
83
BONK
BONK
$0.0{5}7807
-2.55%
-7.55%
$645.74M
$43.22M
5.34TBONK
94.2%
84
RENDER
Render N...
$1.234
-2.76%
-8.87%
$639.41M
$29.66M
23.28MRENDER
80.5%
85
CAKE
PancakeS...
$1.7974
-0.61%
-6.30%
$603.39M
$26.81M
13.19MCAKE
74.6%
86
JUP
Jupiter ...
$0.1867
-1.59%
-2%
$590.44M
$16.71M
83.70MJUP
87
PENGU
Pudgy Pe...
$0.00869
-2%
-11.72%
$544.72M
$79.81M
8.74BPENGU
88
CRV
Curve DA...
$0.3694
-0.14%
+3.76%
$529.65M
$64.86M
176.74MCRV
47.5%
89
JPC
Jackpot ...
$0.0499
+2.04%
+0.00%
$501M
$100,079.68
2.00MJPC
100%
90
IP
Story
$1.452
-2.03%
-14.24%
$494.39M
$13.27M
9.04MIP
91
TUSD
TrueUSD
$0.999
+0.24%
+0.24%
$494.01M
$4.39M
4.40MTUSD
92
FET
Fetch.ai
$0.2037
-0.93%
-5.26%
$469.65M
$55.15M
267.46MFET
85.2%
93
LDO
Lido DAO
$0.523
-3.03%
-4.62%
$468.4M
$27.03M
38.82MLDO
89.5%
94
XTZ
Tezos
$0.4294
-2.24%
-5.55%
$460.38M
$37.06M
84.10MXTZ
95
OP
Optimism
$0.2628
-2.05%
-8.85%
$459.49M
$46.66M
160.63MOP
40.8%
96
DASH
Dash
$36.67
-2.61%
-7.92%
$458.86M
$59.73M
1.61MDASH
66.3%
97
INJ
Injectiv...
$4.485
-2.44%
-7.01%
$447.98M
$36.32M
8.01MINJ
98
ETHFI
ether.fi...
$0.6779
-5.22%
-12.06%
$442.61M
$30.7M
43.91METHFI
65.3%
99
STX
Stacks
$0.24
-1.52%
-7.91%
$437.42M
$6.47M
26.67MSTX
100
BEAT
Audiera
$2.83
-16.75%
+19.60%
$398.05M
$61.79M
23.73MBEAT
13.9%