mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

76.53B+6.65%

24時間強制決済

342.93M41.91%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68939.6
+4.61%
+6.64%
$1,378.04B
$7,500.53B
548.21KBTC
95.2%
2
ETH
Ethereum
$2043.52
+4.61%
+9.97%
$246.32B
$5,038.49B
9.16METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.44B
$725M
728.25MUSDT
4
BNB
Binance ...
$637.5
+2.80%
+6.65%
$86.89B
$802.39B
2.85MBNB
68.2%
5
XRP
Ripple
$1.4025
+3.33%
+2.70%
$85.56B
$645.95B
2.49BXRP
61.1%
6
USDC
USD Coin
$0.9998
-0.02%
-0.04%
$75.08B
$9.15B
9.00BUSDC
7
SOL
Solana
$87.6
+5.26%
+11.37%
$49.94B
$1,817.58B
43.16MSOL
8
TRX
TRON
$0.2827
+0.60%
+0.13%
$26.77B
$157.61B
1.69BTRX
9
STETH
Lido Sta...
$2042.18
+4.69%
+10.16%
$19.25B
$19.48M
9.90KSTETH
10
DOGE
Dogecoin
$0.09543
+3.90%
+2.16%
$14.09B
$266.43B
19.85BDOGE
11
WBT
WhiteBIT...
$50.206
+3.17%
+3.87%
$10.73B
$3.42M
69.50KWBT
53.4%
12
ADA
Cardano
$0.2804
+2.48%
+6.45%
$10.32B
$112.12B
1.35BADA
81.8%
13
USDS
USDS Sta...
$1.0002
+0.08%
-0.17%
$10.15B
$198.07M
198.18MUSDS
14
BCH
Bitcoin ...
$444.4
+1.92%
-15.53%
$8.9B
$67.83B
574.19KBCH
95.2%
15
LEO
UNUS SED...
$9.023
-0.56%
+11.62%
$8.31B
$2.36M
260.69KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.24B
$1.41B
5.85KWBTC
17
HYPE
Hyperliq...
$32.466
+2.72%
+22.79%
$7.73B
$185.97M
5.84MHYPE
23.8%
18
WBETH
Wrapped ...
$2228.83
+4.72%
+10.16%
$7.49B
$9.74M
4.45KWBETH
19
LINK
ChainLin...
$9.038
+3.84%
+9.35%
$6.4B
$104.89B
40.33MLINK
70.8%
20
XMR
Monero
$346.16
+2.31%
+11.66%
$6.39B
$76.18M
219.93KXMR
21
WEETH
Wrapped ...
$2215.96
+4.49%
+10.50%
$6.14B
$27,000.73
12.59WEETH
22
XLM
Stellar
$0.1585
+2.70%
+5.10%
$5.22B
$29.58B
700.31MXLM
65.9%
23
HBAR
Hedera
$0.09986
+2.72%
+5.35%
$4.23B
$83.01M
836.45MHBAR
85%
24
LTC
Litecoin
$54.86
+3%
+6.73%
$4.22B
$56.94B
6.05MLTC
91.5%
25
DAI
Multi-co...
$0.9999
-0.01%
-0.02%
$4.2B
$24.23M
24.23MDAI
26
PYUSD
PayPal U...
$0.9998
+0.01%
+0.00%
$4.19B
$10.1M
10.11MPYUSD
27
AVAX
Avalanch...
$9.24
+3.26%
+9.76%
$3.99B
$117.52B
30.42MAVAX
60%
28
SUI
Sui
$0.9375
+6.48%
+7.06%
$3.65B
$601.35M
602.31MSUI
39%
29
ZEC
Zcash
$220.14
+1.91%
-8.54%
$3.65B
$156.67M
690.26KZEC
79%
30
SHIB
Shiba In...
$0.0{5}5648
+2.48%
-6.22%
$3.33B
$120.33M
21.00TSHIB
100%
31
CRO
Cronos
$0.07617
+1.83%
+3.05%
$3.12B
$3.5B
160.64MCRO
41.1%
32
TON
Toncoin
$1.232
+1.90%
-8.54%
$3.02B
$41.25B
66.18MTON
33
XAUT
Tether G...
$5297.9
-0.82%
+2.07%
$2.99B
$921.93M
169.60KXAUT
34
USD1
World Li...
$0.9996
+0.01%
+0.02%
$2.99B
$920.55M
920.84MUSD1
100%
35
WLFI
World Li...
$0.1086
+1.49%
-2.78%
$2.96B
$74.19M
677.28MWLFI
27.3%
36
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$2.68B
$0
34.39MTONIXAI
100%
37
M
MemeCore
$1.5033
+1.27%
+8.34%
$2.62B
$6.79M
4.51MM
17.4%
38
DOT
Polkadot
$1.533
+0.59%
+20.89%
$2.56B
$97.49B
146.77MDOT
79.6%
39
PAXG
PAX Gold
$5344.8
-1.13%
+2.22%
$2.53B
$773.83M
138.93KPAXG
40
UNI
Uniswap
$3.942
+5.51%
+18.44%
$2.5B
$4.47B
47.52MUNI
63.4%
41
MNT
Mantle
$0.645
+1.03%
+11.86%
$2.1B
$20.6M
32.23MMNT
52.3%
42
TAO
Bittenso...
$188
+6.87%
+12.37%
$2.01B
$115.7M
628.86KTAO
51.1%
43
AAVE
Aave
$123.48
+9.52%
+7.90%
$1.88B
$8.52B
5.05MAAVE
95%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$731,304.12
734.37KUSDF
45
NEAR
NEAR Pro...
$1.327
+17.53%
+35.68%
$1.71B
$430.33M
331.30MNEAR
46
SKY
Sky Prot...
$0.07123
+6.74%
+13.08%
$1.64B
$17.14M
245.39MSKY
98.1%
47
OKB
OKB
$77.27
+1.96%
+4.15%
$1.62B
$18.16M
236.00KOKB
100%
48
PI
Pi Netwo...
$0.1695
+1.19%
+5.80%
$1.6B
$11.04M
65.48MPI
9.5%
49
PEPE
Pepe
$0.0{5}3587
+4.18%
-10.51%
$1.51B
$43.07B
95.17TPEPE
100%
50
BGB
Bitget T...
$2.1516
+0.27%
-3.78%
$1.5B
$23.14M
10.84MBGB
35%
51
HTX
HTX DAO
$0.0{5}1594
+4.46%
-4.04%
$1.46B
$5.94M
3.83THTX
91.7%
52
JLP
Jupiter ...
$3.7612
+3%
+6.94%
$1.41B
$140,639.26
38.29KJLP
53
ETC
Ethereum...
$8.816
+4.44%
+5.19%
$1.37B
$156.5M
17.93METC
73.9%
54
ICP
Internet...
$2.434
+2.18%
+18.90%
$1.33B
$52.47M
21.67MICP
55
BFUSD
BFUSD
$0.9991
+0.00%
-0.05%
$1.32B
$9.92M
9.92MBFUSD
56
ESTV
ESTV
$1.2794
+2.48%
+0.00%
$1.28B
$184,578.78
145.00KESTV
100%
57
ONDO
Ondo
$0.2616
+3.76%
+4.89%
$1.27B
$58.13M
216.60MONDO
48.7%
58
WLD
Worldcoi...
$0.4133
+7.68%
+10.68%
$1.19B
$122.98M
305.67MWLD
28.8%
59
PUMP
Pump.fun
$0.002009
+4.74%
+9.36%
$1.18B
$76.08M
37.70BPUMP
59%
60
ASTER
Aster
$0.6803
-3.54%
-2.48%
$1.13B
$172.6M
239.47MASTER
20.7%
61
JITOSOL
Jito Sta...
$110.71
+5.40%
+11.58%
$1.11B
$4.02M
36.04KJITOSOL
62
POL
POL (ex-...
$0.1022
-1.55%
-4%
$1.08B
$71.01M
680.40MPOL
63
WBNB
Wrapped ...
$637.7713
+2.83%
+4.75%
$1.07B
$4.3M
6.74KWBNB
64
LGNS
Origin W...
$6.2451
-0.92%
-0.79%
$1.04B
$43.81M
6.99MLGNS
65
KCS
KuCoin T...
$7.703
+1.99%
-6.41%
$1.02B
$3.65M
474.34KKCS
66.1%
66
ENA
ENA
$0.1154
+12.22%
+17.27%
$950.89M
$207.56M
1.90BENA
54.8%
67
QNT
Quant
$63.76
+2.78%
+2.14%
$926.95M
$6.27M
94.24KQNT
99.5%
68
ATOM
Cosmos
$1.854
+4.09%
-12.80%
$919.57M
$52.97M
18.93MATOM
69
NEXO
Nexo
$0.8646
+1.25%
+2.27%
$865.07M
$5.35M
6.21MNEXO
100%
70
TRUMP
Official...
$3.502
+2.90%
+5.48%
$814.91M
$327.13M
93.60MTRUMP
23.2%
71
KAS
Kaspa
$0.03029
+3.02%
+1.67%
$811.05M
$11.68M
390.29MKAS
93.3%
72
GT
Gatechai...
$7.01
+1.88%
+1.74%
$808.39M
$2.61M
374.57KGT
38.4%
73
FLR
Flare
$0.00939
+1.29%
+3.30%
$796.82M
$3M
321.88MFLR
74
ALGO
Algorand
$0.08893
+4.25%
+6.24%
$789.57M
$159.25M
304.04MALGO
88.9%
75
BNSOL
Binance ...
$96.2
+5.36%
+11.47%
$784.12M
$559,467.34
5.81KBNSOL
76
FIL
Filecoin
$0.9941
+3.55%
+12.26%
$752.2M
$35.42B
99.23MFIL
77
LBTC
Lombard ...
$69028.8
+4.50%
+5.93%
$729.7M
$10,746.41
0.16LBTC
78
USDD
Decentra...
$1.0002
+0.00%
+0.02%
$717.49M
$23.39M
23.39MUSDD
79
RENDER
Render N...
$1.376
+3.07%
+0.58%
$714.53M
$48.38M
35.04MRENDER
80.5%
80
XDC
XDC Netw...
$0.03304
+2.06%
-1.61%
$658.46M
$12.99M
387.23MXDC
81
APT
Aptos
$0.9735
+5.73%
+20.02%
$655.05M
$84.87M
89.09MAPT
82
STABLE
Stable
$0.03199
-2.32%
+13.89%
$653.87M
$10.84M
332.60MSTABLE
83
VET
VeChain
$0.007356
+3.73%
+1.25%
$632.63M
$95.81M
2.58BVET
99.2%
84
ARB
Arbitrum
$0.104
+6.57%
+12.75%
$616.75M
$58.82B
2.76BARB
59.4%
85
METH
Mantle S...
$2235.4
+4.96%
+7.63%
$606.07M
$4,458.02
2.00METH
86
GOYIM
GOYIM
$0.000605
+0.00%
-11.03%
$604.99M
$0
0.00GOYIM
100%
87
JUP
Jupiter ...
$0.1783
+9.72%
+23.47%
$564.5M
$28.78M
162.36MJUP
88
LSETH
Liquid S...
$2292.05
+5.75%
+11.08%
$552.39M
$2,068.66
0.91LSETH
89
MXN
MXN
$0.007952
+0.00%
+0.00%
$548.9M
$0
1.02MMXN
100%
90
BONK
BONK
$0.0{5}6132
+6.05%
+4.44%
$539.48M
$46.56M
7.63TBONK
100%
91
DCR
Decred
$30.758
+4.21%
+20.43%
$531.35M
$5.77M
193.26KDCR
82.4%
92
CAKE
PancakeS...
$1.351
+3.65%
+9.64%
$529.21M
$30.2M
17.99MCAKE
97.9%
93
TUSD
TrueUSD
$1.0008
+0.21%
+0.17%
$494.73M
$15.11M
15.10MTUSD
94
POWER
Power Pr...
$2.2718
+24.61%
+400.70%
$492.95M
$9.39M
5.21MPOWER
21%
95
STX
Stacks
$0.2594
+2.85%
+10.99%
$474.88M
$20.97M
92.41MSTX
96
SEI
Sei Toke...
$0.06983
+3.42%
+4.78%
$469.54M
$35.7M
515.08MSEI
67.3%
97
PENGU
Pudgy Pe...
$0.007231
+8.47%
+14.12%
$454.17M
$104.28M
14.18BPENGU
70.7%
98
DASH
Dash
$34.8
+9.95%
+8.71%
$439.49M
$53.94M
1.62MDASH
66.7%
99
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$424.34M
$42.58M
886.05MJST
89%
100
XTZ
Tezos
$0.3788
+2.37%
+2.76%
$407.26M
$12.13M
32.29MXTZ