mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

81.01B-3.26%

24時間強制決済

183.25M-10.23%

BTC ETF 7日純流入

+8,599.74 BTC

ETH ETF 7日純流入

+4.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71158.3
-0.81%
+3%
$1,423.88B
$27.87B
298.79KBTC
95.3%
2
ETH
Ethereum
$2204.34
-1.08%
+3.89%
$265.6B
$70.85B
5.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.02B
$438.84M
439.70MUSDT
4
BNB
Binance ...
$596.5
+0.10%
-1.15%
$81.61B
$2.17B
2.48MBNB
68.2%
5
XRP
Ripple
$1.3305
-0.38%
-0.08%
$81.6B
$4.59B
1.96BXRP
61.4%
6
USDC
USD Coin
$0.9998
+0.03%
-0.04%
$78.57B
$1.7B
1.69BUSDC
7
SOL
Solana
$82.15
-0.90%
-0.22%
$47.17B
$8.74B
39.06MSOL
8
TRX
TRON
$0.3219
+0.98%
+0.93%
$30.49B
$703.01M
1.27BTRX
9
STETH
Lido Sta...
$2204.55
-1.10%
+3.85%
$20.56B
$2.17M
995.45STETH
10
DOGE
Dogecoin
$0.0911
-0.07%
-1.77%
$13.48B
$2.56B
21.49BDOGE
11
USDS
USDS Sta...
$0.9999
-0.01%
+0.02%
$11.58B
$4.52M
4.53MUSDS
12
WBT
WhiteBIT...
$52.1444
-0.95%
-0.49%
$11.15B
$48.44M
928.97KWBT
53.4%
13
HYPE
Hyperliq...
$41.976
+0.55%
+13.96%
$9.95B
$118.77M
2.88MHYPE
23.8%
14
LEO
UNUS SED...
$10.108
-0.03%
+0.19%
$9.3B
$2.23M
221.01KLEO
15
ADA
Cardano
$0.2383
-2.82%
-6.26%
$8.8B
$1.49B
1.69BADA
82.1%
16
BCH
Bitcoin ...
$423.8
-1.12%
-1.79%
$8.49B
$1.05B
1.08MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.45B
$757.6M
9.22KWBTC
18
WBETH
Wrapped ...
$2413.4
-1.28%
+3.93%
$8.12B
$8.47M
3.51KWBETH
19
LINK
ChainLin...
$8.808
-0.28%
-1.29%
$6.4B
$628.68M
53.58MLINK
72.7%
20
XMR
Monero
$339.57
+0.72%
+2.57%
$6.25B
$84.3M
248.58KXMR
21
ZEC
Zcash
$361.22
-0.70%
+45.74%
$6.03B
$342.42M
927.63KZEC
79.3%
22
WEETH
Wrapped ...
$2399.24
-1.24%
+3.59%
$5.78B
$20,241.29
8.41WEETH
23
M
MemeCore
$2.864
+4.50%
+6.37%
$5.01B
$9.89M
3.50MM
17.6%
24
XLM
Stellar
$0.1512
-0.58%
-7.30%
$5B
$139.69M
593.57MXLM
66.2%
25
WETH
wETH
$2205.12
-1.42%
+3.91%
$4.72B
$5.13M
2.32KWETH
26
DAI
Multi-co...
$0.9995
-0.03%
-0.07%
$4.41B
$5.48M
5.48MDAI
27
LTC
Litecoin
$53.77
-0.63%
-0.74%
$4.14B
$713.07M
5.11MLTC
91.7%
28
PYUSD
PayPal U...
$0.9996
-0.02%
-0.08%
$4.02B
$7.71M
7.72MPYUSD
29
AVAX
Avalanch...
$9.148
+0.21%
-2.78%
$3.95B
$682.33M
44.12MAVAX
60%
30
HBAR
Hedera
$0.08561
-1.53%
-2.81%
$3.64B
$54.54M
634.55MHBAR
85%
31
TON
Toncoin
$1.456
+0.83%
+16.10%
$3.61B
$222.38M
87.34MTON
32
SUI
Sui
$0.9091
-0.69%
+3.42%
$3.59B
$689.85M
750.90MSUI
39.5%
33
SHIB
Shiba In...
$0.0{5}5798
-0.69%
-3.95%
$3.42B
$163.12M
28.04TSHIB
100%
34
USD1
World Li...
$0.9989
-0.03%
-0.11%
$2.98B
$774.93M
775.73MUSD1
100%
35
CRO
Cronos
$0.06831
-0.96%
-2.52%
$2.89B
$1.03B
134.01MCRO
42.3%
36
TAO
Bittenso...
$263.1
-0.19%
-14.97%
$2.85B
$285.56M
1.09MTAO
51.6%
37
XAUT
Tether G...
$4688.7
-0.59%
+1.97%
$2.62B
$337.34M
64.32KXAUT
38
PAXG
PAX Gold
$4695.28
-0.60%
+1.79%
$2.38B
$160.05M
33.22KPAXG
39
MNT
Mantle
$0.6661
-0.57%
-1.56%
$2.19B
$11.32M
16.96MMNT
52.7%
40
WLFI
World Li...
$0.07901
+1.52%
-19.93%
$2.16B
$83.49M
1.04BWLFI
27.3%
41
DOT
Polkadot
$1.234
-1.76%
-1.36%
$2.07B
$193.03M
115.15MDOT
79.9%
42
UNI
Uniswap
$3.052
-0.59%
-3.54%
$1.93B
$388.82M
122.59MUNI
63.4%
43
ESTV
ESTV
$1.8748
-0.53%
+1.40%
$1.88B
$28,220.27
15.03KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$148,395.78
148.69KUSDF
45
NEAR
NEAR Pro...
$1.386
+2.06%
+10%
$1.78B
$557.92M
403.25MNEAR
46
OKB
OKB
$82.81
-1.27%
-0.37%
$1.74B
$61.34M
737.84KOKB
100%
47
SKY
Sky Prot...
$0.07366
-2.89%
-1.46%
$1.7B
$16.62M
223.48MSKY
98.7%
48
PI
Pi Netwo...
$0.1672
-0.36%
-2.40%
$1.69B
$12.37M
73.22MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1777
+0.81%
+2.02%
$1.63B
$8.21M
4.64THTX
91.7%
50
USDD
Decentra...
$0.9997
-0.03%
+0.06%
$1.53B
$56.4M
56.41MUSDD
51
PEPE
Pepe
$0.0{5}3504
-1.41%
-1.41%
$1.47B
$428.48M
114.42TPEPE
100%
52
JLP
Jupiter ...
$3.7463
-0.82%
+0.83%
$1.4B
$221,453.95
59.14KJLP
53
AAVE
Aave
$91.93
+0.52%
-2.80%
$1.39B
$833.27M
8.87MAAVE
94.8%
54
BGB
Bitget T...
$1.9078
-1.67%
+2.28%
$1.34B
$31.69M
16.59MBGB
35%
55
ICP
Internet...
$2.421
-2.46%
+4.85%
$1.33B
$34.2M
14.04MICP
56
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$5.92M
5.92MBFUSD
57
ETC
Ethereum...
$8.24
-0.07%
-5.23%
$1.29B
$83.46M
10.17METC
74.2%
58
ONDO
Ondo
$0.2451
-1.77%
-5.99%
$1.19B
$55.44M
221.83MONDO
48.7%
59
KCS
KuCoin T...
$8.347
-1.26%
+2.05%
$1.13B
$22.26M
2.67MKCS
67.3%
60
ASTER
Aster
$0.6622
-0.20%
-1.04%
$1.1B
$83.7M
125.51MASTER
20.7%
61
QNT
Quant
$75.48
-2.30%
-1.22%
$1.1B
$9.34M
121.63KQNT
99.5%
62
PUMP
Pump.fun
$0.001805
-2.23%
+5.98%
$1.06B
$21.01M
11.58BPUMP
59%
63
WBNB
Wrapped ...
$594.9888
-0.92%
-1.50%
$1.05B
$4.14M
6.96KWBNB
64
RENDER
Render N...
$1.903
-2.11%
-0.16%
$985.17M
$55.95M
29.35MRENDER
80.5%
65
WLD
Worldcoi...
$0.2997
+4.75%
+19.97%
$972.74M
$1.4B
4.68BWLD
32.7%
66
JITOSOL
Jito Sta...
$104.5
-1%
-0.12%
$917.03M
$1.78M
16.34KJITOSOL
67
ALGO
Algorand
$0.1024
-4.02%
-14.26%
$912.21M
$1.35B
276.84MALGO
89%
68
POL
POL (ex-...
$0.08281
-2.12%
-9.69%
$880.24M
$42.61M
512.02MPOL
69
NEXO
Nexo
$0.8699
-1.60%
+2.17%
$869.91M
$3.36M
3.86MNEXO
100%
70
KAS
Kaspa
$0.03179
-2.49%
+1.30%
$867.9M
$13.83M
433.15MKAS
95.2%
71
ATOM
Cosmos
$1.728
-2.05%
+1.52%
$867.63M
$215.45M
29.66MATOM
72
LGNS
Origin W...
$4.9443
-0.49%
-9.75%
$818.12M
$44.83M
9.07MLGNS
73
DEXE
DeXe
$9.703
+0.08%
+12.44%
$816.43M
$4.62M
469.69KDEXE
74
ENA
ENA
$0.09243
-1.15%
+13.74%
$812.37M
$163.07M
1.77BENA
58.4%
75
BNSOL
Binance ...
$90.8
-0.66%
-0.33%
$782.66M
$530,439.67
5.84KBNSOL
76
GT
Gatechai...
$6.58
-1.06%
+0.30%
$759.23M
$2.54M
384.82KGT
38.4%
77
LBTC
Lombard ...
$71364
-2.25%
+2.68%
$731.62M
$2,297.89
0.03LBTC
78
LSETH
Liquid S...
$2430.51
-1.70%
+5.42%
$704.14M
$1,837.18
0.76LSETH
79
ARB
Arbitrum
$0.1116
-1.71%
+16.82%
$672.37M
$483.58M
4.02BARB
60.4%
80
FIL
Filecoin
$0.8647
-0.76%
+2.27%
$666.46M
$168.8M
184.16MFIL
81
FLR
Flare
$0.007778
+0.07%
+3.43%
$665.4M
$2.21M
285.11MFLR
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$656.58M
$107.79M
1.39BJST
89%
83
TRUMP
Official...
$2.794
+0.28%
-3.23%
$649.51M
$152.3M
52.92MTRUMP
23.2%
84
METH
Mantle S...
$2412.2
-3.01%
+7.86%
$638.5M
$177,729.43
73.93METH
85
TBK
Tronbank
$0.6091
-3.17%
-8.83%
$623.41M
$78,652.07
127.40KTBK
10%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
XDC
XDC Netw...
$0.02987
-2.68%
-3.96%
$597.48M
$14.42M
476.25MXDC
88
VET
VeChain
$0.006763
-2.02%
-9.48%
$581.53M
$86.8M
1.87BVET
99.2%
89
APT
Aptos
$0.8189
-2.34%
-3.39%
$550.13M
$43.49M
52.87MAPT
57.5%
90
MXN
MXN
$0.05435
-3.18%
+1.51%
$543.5M
$61,531.52
1.10MMXN
100%
91
DASH
Dash
$41.5
-8.76%
+34.82%
$527.7M
$277.66M
6.60MDASH
67%
92
FET
Fetch.ai
$0.2321
-2.20%
-4.45%
$524.37M
$65.11M
278.52MFET
83.2%
93
STABLE
Stable
$0.02522
-4.35%
-6.73%
$515.06M
$3.32M
128.46MSTABLE
94
JUP
Jupiter ...
$0.1614
-0.80%
-1.83%
$510.69M
$11M
67.45MJUP
95
BONK
BONK
$0.0{5}5709
-0.72%
-2.15%
$501.88M
$40.07M
6.84TBONK
100%
96
TUSD
TrueUSD
$0.9993
+0.02%
+0.00%
$493.93M
$5.59M
5.59MTUSD
97
CAKE
PancakeS...
$1.4768
-0.56%
+3.09%
$485.07M
$13.97M
9.18MCAKE
82.1%
98
ADI
ADI
$4.3436
+0.17%
-1.98%
$450.95M
$131,745.7
30.38KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006544
-2.87%
+2.50%
$410.7M
$66.42M
9.84BPENGU
70.7%
100
STX
Stacks
$0.2132
-0.66%
-1.44%
$392.48M
$29.01M
182.81MSTX