منصة تداول مخطط أسعار مشتقات خيارات العقود

اسم	السعر	فيات	24 ساعة	24h هايت	24h منخفض	حجم 24 ساعة	24 ساعة AMT
1 BTC Bitcoin
BTC1227 BTC ربع	$99500.1	¥720500.1241	3.69%	$100690	$95636.1	$1.32M	$131.88M
BTC0328 BTC ربع	$103025.7	¥746029.6988	3.79%	$104208	$98929.7	$654.57	$66.85M
BTCUSDT BTC دائم	$97934.1	¥709160.4049	3.86%	$99100	$94008.7	$409.55K	$39.69B
BTC0328 BTC الربع القادم	$103183.7	¥747173.8084	3.90%	$104303	$98980.3	$1.05M	$104.73M
BTCUSD BTC دائم	$98085	¥710253.102	3.90%	$99165.2	$94111	$60.07M	$6.01B
BTCUSDC BTC دائم	$98075.2	¥710182.1382	4.01%	$99148	$94172	$17.40K	$1.69B
BTC1227 BTC ربع	$99465.5	¥720249.5786	3.78%	$100647	$95600	$844.92	$83.31M
2 ETH Ethereum
ETHUSDC ETH دائم	$3347.79	¥24242.0169	8.75%	$3390.53	$3041.01	$198.75K	$645.18M
ETHUSDT ETH دائم	$3347.14	¥24237.3102	8.80%	$3389.99	$3033.32	$5.91M	$19.15B
ETH0328 ETH ربع	$3515.98	¥25459.9144	8.74%	$3564.25	$3189.42	$8.88K	$30.47M
ETHUSD ETH دائم	$3353.83	¥24285.7538	8.99%	$3392.7	$3035.44	$249.04M	$2.49B
ETH0328 ETH الربع القادم	$3506.8	¥25393.4402	8.82%	$3557.39	$3186.46	$2.58M	$25.84M
ETH1227 ETH ربع	$3398.88	¥24611.9699	8.86%	$3446.32	$3082.57	$3.63M	$36.29M
ETH1227 ETH ربع	$3400.54	¥24623.9902	8.66%	$3448	$3085.49	$12.72K	$41.91M
3 SOL Solana
SOLUSDT SOL دائم	$253.72	¥1837.2373	7.98%	$260.28	$229.35	$30.88M	$7.59B
SOLUSDC SOL دائم	$254.15	¥1840.351	7.97%	$260.26	$230.47	$819.73K	$201.71M
SOLUSD SOL دائم	$254.85	¥1845.4198	8.31%	$260.21	$230	$72.12M	$721.23M
SOL0328 SOL الربع القادم	$265	¥1918.918	7.80%	$271.6	$240.74	$192.01K	$1.92M
SOL1227 SOL ربع	$261.25	¥1891.7635	9.47%	$264	$233	$247.42K	$2.47M
4 BNB Binance Coin
BNBUSDT BNB دائم	$621.76	¥4502.2885	2.02%	$630	$593.26	$1.49M	$916.89M
BNBUSD BNB دائم	$622.25	¥4505.8367	1.95%	$630.85	$594.14	$16.81M	$168.06M
BNB0328 BNB الربع القادم	$639.91	¥4633.7163	1.65%	$649.8	$614.32	$157.87K	$1.58M
BNBUSDC BNB دائم	$622.4	¥4506.9229	1.94%	$631.65	$594.82	$76.57K	$47.06M
BNB1227 BNB ربع	$628.98	¥4554.57	2.05%	$638.1	$600	$307.94K	$3.08M
5 XRP Ripple
XRP1227 XRP ربع	$1.1942	¥8.6474	7.99%	$1.2552	$1.093	$231.12K	$2.31M
XRPUSDC XRP دائم	$1.1808	¥8.5504	7.86%	$1.2396	$1.0832	$155.01M	$176.26M
XRPUSDT XRP دائم	$1.1804	¥8.5475	8.61%	$1.2399	$1.0771	$3.28B	$3.75B
XRP0328 XRP الربع القادم	$1.2269	¥8.8842	8.13%	$1.288	$1.1234	$97.17K	$971.66K
XRPUSD XRP دائم	$1.1791	¥8.5381	7.50%	$1.2412	$1.0779	$42.70M	$427.05M
6 DOGE Dogecoin
DOGEUSDT DOGE دائم	$0.3855	¥2.7914	2.17%	$0.396	$0.3687	$12.07B	$4.63B
DOGEUSD DOGE دائم	$0.3854	¥2.7909	1.87%	$0.3962	$0.3691	$52.18M	$521.80M
DOGEUSDC DOGE دائم	$0.3859	¥2.7945	1.91%	$0.3916	$0.3699	$366.53M	$140.61M
7 USDC USD Coin
USDCUSDT USDC دائم	$0.9987	¥7.2314	-0.01%	$0.9995	$0.9987	$6.49M	$6.48M
8 ADA Cardano
ADA1227 ADA ربع	$0.7974	¥5.7741	-1.65%	$0.8275	$0.7753	$55.66K	$556.63K
ADA0328 ADA الربع القادم	$0.8257	¥5.9791	-1.98%	$0.8578	$0.8035	$51.99K	$519.91K
ADAUSD ADA دائم	$0.7894	¥5.7162	-1.90%	$0.8206	$0.767	$16.55M	$165.45M
ADAUSDT ADA دائم	$0.787	¥5.6988	-2.09%	$0.8195	$0.766	$1.35B	$1.07B
9 TRX TRON
TRXUSD TRX دائم	$0.1986	¥1.4382	1.35%	$0.2017	$0.193	$730.90K	$7.31M
TRXUSDT TRX دائم	$0.1983	¥1.4361	1.28%	$0.2017	$0.193	$565.09M	$111.86M
10 AVAX Avalanche
AVAXUSDC AVAX دائم	$35.834	¥259.4812	6.08%	$36.262	$32.419	$427.07K	$14.79M
AVAXUSDT AVAX دائم	$35.906	¥260.0025	6.42%	$36.244	$32.312	$11.98M	$414.68M
AVAXUSD AVAX دائم	$35.94	¥260.2487	6.46%	$36.27	$32.33	$2.24M	$22.42M
11 TON Toncoin
TONUSDT TON دائم	$5.4763	¥39.655	2.87%	$5.5941	$5.2223	$37.78M	$205.60M
12 SUI Sui
SUIUSDC SUI دائم	$3.5927	¥26.0152	1.41%	$3.703	$3.3619	$17.18M	$61.11M
SUI0101 SUI دائم	$3.619	¥26.2059	1.94%	$3.7002	$3.3303	$5.11M	$51.09M
SUIUSDT SUI دائم	$3.5772	¥25.9032	0.96%	$3.6998	$3.323	$383.65M	$1.36B
13 BCH Bitcoin Cash
BCHUSDC BCH دائم	$484.1	¥3505.4649	10.12%	$531.96	$429.29	$94.48K	$46.88M
BCHUSDT BCH دائم	$483.95	¥3504.3787	10.06%	$536.58	$428.58	$2.28M	$1.14B
BCH1227 BCH ربع	$485.1	¥3512.7061	9.82%	$537.01	$431.54	$99.49K	$994.86K
BCH0328 BCH الربع القادم	$484.21	¥3506.2615	10.20%	$539.73	$428.87	$83.90K	$838.97K
BCHUSD BCH دائم	$484.38	¥3507.4925	10.31%	$537.48	$428.91	$8.57M	$85.72M
14 LINK ChainLink
LINKUSDC LINK دائم	$14.84	¥107.4594	2.98%	$15.394	$13.865	$628.54K	$9.25M
LINKUSD LINK دائم	$14.849	¥107.5246	3.13%	$15.393	$13.855	$3.83M	$38.29M
LINK1227 LINK ربع	$15.127	¥109.5376	4.12%	$15.538	$13.999	$46.25K	$462.47K
LINKUSDT LINK دائم	$14.899	¥107.8866	3.47%	$15.387	$13.838	$22.21M	$326.83M
LINK0328 LINK الربع القادم	$15.571	¥112.7527	3.69%	$16.062	$14.507	$45.06K	$450.65K
15 XLM Stellar
XLMUSD XLM دائم	$0.2426	¥1.7564	-1.19%	$0.2612	$0.23	$2.63M	$26.27M
XLMUSDT XLM دائم	$0.242	¥1.7527	-1.25%	$0.2611	$0.2296	$2.73B	$662.85M
16 NEAR NEAR Protocol
NEARUSDC NEAR دائم	$5.719	¥41.4124	3.23%	$5.866	$5.322	$1.27M	$7.14M
NEARUSD NEAR دائم	$5.674	¥41.0866	2.47%	$5.864	$5.31	$3.49M	$34.93M
NEARUSDT NEAR دائم	$5.681	¥41.1373	2.45%	$5.863	$5.301	$58.85M	$329.29M
17 LTC Litecoin
LTCUSDC LTC دائم	$88.56	¥641.2807	4.89%	$91.17	$81.79	$162.93K	$14.39M
LTCUSDT LTC دائم	$88.5	¥640.8462	5.09%	$92.1	$81.51	$5.47M	$482.61M
LTC0328 LTC الربع القادم	$93.3	¥675.604	5.52%	$97	$86.02	$170.98K	$1.71M
LTCUSD LTC دائم	$88.44	¥640.4117	4.80%	$92.26	$81.68	$7.38M	$73.81M
LTC1227 LTC ربع	$89.66	¥649.246	5.03%	$93.12	$82.77	$194.25K	$1.94M
18 UNI Uniswap
UNIUSD UNI دائم	$9.099	¥65.8877	2.99%	$9.724	$8.47	$2.90M	$29.04M
UNIUSDT UNI دائم	$9.072	¥65.6922	2.79%	$9.764	$8.37	$30.92M	$282.58M
19 HBAR Hedera Hashgraph
HBARUSDT HBAR دائم	$0.1212	¥0.8777	-1.42%	$0.1382	$0.1181	$5.13B	$646.88M
20 ICP Internet Computer
ICPUSDT ICP دائم	$9.191	¥66.5539	1.77%	$9.487	$8.663	$8.52M	$77.55M
21 ETC Ethereum Classic
ETCUSDT ETC دائم	$27.16	¥196.671	6.99%	$28.841	$24.622	$14.96M	$403.48M
ETCUSD ETC دائم	$27.18	¥196.8158	6.89%	$28.828	$24.636	$2.89M	$28.91M
22 KAS Kaspa
KASUSDT KAS دائم	$0.1509	¥1.0925	-2.48%	$0.1572	$0.145	$355.29M	$53.89M
23 TAO Bittensor
TAOUSDT TAO دائم	$510.59	¥3697.2843	8.39%	$524.71	$461.01	$589.72K	$288.67M
24 POL POL (ex-MATIC)
POLUSDT POL دائم	$0.4438	¥3.2136	1.95%	$0.4602	$0.4169	$219.97M	$97.02M
25 FET Fetch.ai
FETUSDT FET دائم	$1.2631	¥9.1464	-0.48%	$1.3053	$1.1771	$202.05M	$252.42M
26 WIF dogwifhat
WIFUSDT WIF دائم	$3.2331	¥23.4115	3.32%	$3.391	$2.9761	$298.48M	$954.47M
WIFUSDC WIF دائم	$3.2282	¥23.376	3.11%	$3.3908	$2.9854	$15.41M	$49.22M
WIF0119 WIF دائم	$3.2287	¥23.3797	2.95%	$3.3918	$2.98	$5.88M	$58.78M
27 ARB Arbitrum
ARBUSDT ARB دائم	$0.7835	¥5.6735	16.84%	$0.8232	$0.6492	$730.14M	$553.13M
ARBUSDC ARB دائم	$0.7843	¥5.6793	17.11%	$0.8181	$0.6516	$16.64M	$12.66M
28 XMR Monero
XMRUSDT XMR دائم	$160.27	¥1160.5471	-0.87%	$163.96	$159.09	$109.93K	$17.72M
29 STX Stacks
STXUSDT STX دائم	$1.9047	¥13.7923	4.73%	$1.98	$1.7462	$104.36M	$197.86M
30 RENDER Render Network
RENDERUSDT RENDER دائم	$7.256	¥52.5421	-5.88%	$7.654	$7.059	$27.47M	$204.06M
31 FIL Filecoin
FILUSDT FIL دائم	$4.479	¥32.4333	5.61%	$4.671	$4.078	$59.34M	$263.56M
FILUSDC FIL دائم	$4.496	¥32.5564	5.94%	$4.665	$4.094	$2.11M	$9.38M
FILUSD FIL دائم	$4.484	¥32.4695	5.41%	$4.671	$4.086	$6.00M	$59.97M
32 OP Optimism
OPUSDT OP دائم	$2.0712	¥14.998	24.88%	$2.2224	$1.6007	$383.75M	$767.03M
OPUSD OP دائم	$2.0832	¥15.0849	25.28%	$2.222	$1.604	$8.34M	$83.35M
33 VET VeChain
VETUSDT VET دائم	$0.03183	¥0.2305	0.25%	$0.034	$0.03068	$1.72B	$55.26M
34 AAVE Aave
AAVEUSDT AAVE دائم	$166.32	¥1204.3564	5.27%	$171.07	$151.85	$1.11M	$181.10M
AAVEUSD AAVE دائم	$166.56	¥1206.0943	5.45%	$171.08	$152.12	$1.03M	$10.34M
35 ATOM Cosmos
ATOMUSDT ATOM دائم	$6.318	¥45.7499	1.27%	$6.5	$5.991	$24.32M	$151.56M
ATOMUSD ATOM دائم	$6.329	¥45.8296	1.30%	$6.507	$5.999	$1.57M	$15.70M
36 INJ Injective Protocol
INJUSDT INJ دائم	$24.399	¥176.678	3.51%	$24.921	$22.444	$5.79M	$138.42M
37 IMX Immutable X
IMXUSDT IMX دائم	$1.361	¥9.8553	6.44%	$1.3998	$1.2315	$29.33M	$38.65M
38 GRT The Graph
GRTUSDT GRT دائم	$0.2194	¥1.5886	-3.62%	$0.2279	$0.2098	$390.33M	$85.62M
39 FTM Fantom
FTMUSDT FTM دائم	$0.7055	¥5.1087	6.15%	$0.7302	$0.6405	$359.77M	$248.21M
FTMUSD FTM دائم	$0.705	¥5.105	6.02%	$0.7303	$0.6409	$1.83M	$18.32M
40 RUNE THORChain
RUNEUSD RUNE دائم	$5.325	¥38.5594	4.68%	$5.459	$4.91	$1.06M	$10.58M
RUNEUSDT RUNE دائم	$5.314	¥38.4797	4.50%	$5.458	$4.903	$18.26M	$95.78M
41 ALGO Algorand
ALGOUSDT ALGO دائم	$0.2138	¥1.5482	0.66%	$0.2224	$0.2026	$477.27M	$101.26M
ALGOUSD ALGO دائم	$0.2141	¥1.5503	0.71%	$0.2224	$0.2028	$434.91K	$4.35M
42 SEI Sei Token
SEIUSDT SEI دائم	$0.4812	¥3.4845	3.06%	$0.5021	$0.4424	$399.49M	$189.87M
43 THETA THETA
THETAUSD THETA دائم	$1.7	¥12.31	2.84%	$1.721	$1.571	$248.88K	$2.49M
THETAUSDT THETA دائم	$1.6924	¥12.255	2.81%	$1.7241	$1.5708	$40.09M	$66.40M
44 ENA ENA
ENAUSDT ENA دائم	$0.568	¥4.113	8.92%	$0.6066	$0.4965	$585.04M	$324.11M
ENAUSDC ENA دائم	$0.5696	¥4.1246	9.22%	$0.6063	$0.4998	$29.03M	$16.08M
45 PYTH Pyth Network
PYTHUSDT PYTH دائم	$0.4122	¥2.9848	-1.06%	$0.4274	$0.388	$202.82M	$83.04M
46 MKR Maker
MKRUSDT MKR دائم	$1630.2	¥11804.6042	7.08%	$1658.4	$1466.3	$71.02K	$110.99M
47 ONDO Ondo
ONDOUSDT ONDO دائم	$1.0088	¥7.3049	4.33%	$1.0325	$0.9463	$170.47M	$169.65M
48 BSV Bitcoin SV
BSVUSDT BSV دائم	$67.63	¥489.7224	-0.53%	$78.9	$66.11	$1.29M	$93.65M
49 TIA Celestia
TIAUSDT TIA دائم	$5.3067	¥38.4269	5.74%	$5.5515	$4.81	$61.00M	$316.50M
TIAUSDC TIA دائم	$5.2994	¥38.374	5.54%	$5.4206	$4.8363	$5.45M	$28.12M
50 OM MANTRA（old）
OMUSDT OM دائم	$3.6218	¥26.226	-2.45%	$3.89	$3.4185	$123.31M	$447.24M
51 QNT Quant
QNTUSDT QNT دائم	$86.4	¥625.6397	-1.43%	$90.11	$84.69	$253.62K	$22.26M
52 AR Arweave
ARUSDT AR دائم	$17.829	¥129.1034	2.74%	$18.679	$16.592	$2.80M	$49.27M
53 GALA Gala Games
GALAUSDT GALA دائم	$0.02876	¥0.2083	3.16%	$0.03	$0.02673	$4.33B	$123.61M
54 LDO Lido DAO
LDOUSDT LDO دائم	$1.2333	¥8.9306	9.84%	$1.2712	$1.0771	$109.92M	$131.33M
55 FLOW Flow
FLOWUSDT FLOW دائم	$0.705	¥5.105	4.44%	$0.716	$0.661	$49.50M	$34.29M
56 WLD Worldcoin
WLD0101 WLD دائم	$2.2519	¥16.3065	5.28%	$2.3382	$2.0265	$1.62M	$16.19M
WLDUSDC WLD دائم	$2.2531	¥16.315	5.35%	$2.3383	$2.0318	$4.54M	$9.89M
WLDUSDT WLD دائم	$2.2501	¥16.2934	5.22%	$2.3367	$2.0232	$213.41M	$465.36M
57 XTZ Tezos
XTZUSDT XTZ دائم	$1.038	¥7.5164	-2.26%	$1.114	$1.007	$120.27M	$125.79M
58 JASMY JasmyCoin
JASMYUSDT JASMY دائم	$0.02051	¥0.1485	2.22%	$0.02107	$0.01917	$3.04B	$61.31M
59 EOS EOS
EOSUSDT EOS دائم	$0.656	¥4.7502	4.63%	$0.67	$0.607	$183.95M	$118.64M
EOSUSD EOS دائم	$0.656	¥4.7502	4.63%	$0.671	$0.607	$347.64K	$3.48M
60 AKT Akash Network
AKTUSDT AKT دائم	$3.783	¥27.3935	-2.10%	$3.896	$3.657	$9.60M	$36.27M
61 NEO Neo
NEOUSDT NEO دائم	$12.981	¥93.998	5.19%	$14.028	$11.926	$5.62M	$73.21M
NEOUSDC NEO دائم	$13.002	¥94.1501	5.20%	$13.884	$11.94	$385.66K	$4.97M
62 STRK STRK
STRKUSDT STRK دائم	$0.5031	¥3.643	10.11%	$0.5279	$0.4353	$251.32M	$123.49M
63 AXS Axie Infinity
AXSUSDT AXS دائم	$5.768	¥41.7672	4.68%	$5.862	$5.338	$8.10M	$45.73M
AXSUSD AXS دائم	$5.779	¥41.8469	4.84%	$5.87	$5.338	$413.28K	$4.13M
64 EGLD MultiversX
EGLDUSD EGLD دائم	$29.921	¥216.6639	3.81%	$30.997	$27.925	$324.85K	$3.25M
EGLDUSDT EGLD دائم	$29.951	¥216.8812	3.87%	$30.999	$27.887	$948.14K	$28.14M
65 SAND The Sandbox
SANDUSD SAND دائم	$0.3418	¥2.475	2.27%	$0.3531	$0.3236	$416.83K	$4.17M
SANDUSDT SAND دائم	$0.3416	¥2.4739	2.24%	$0.3531	$0.3234	$200.20M	$68.09M
66 ORDI Ordinals
ORDIUSDT ORDI دائم	$37.76	¥273.4277	5.99%	$38.36	$33.8	$9.87M	$358.42M
ORDIUSDC ORDI دائم	$37.775	¥273.5363	5.71%	$38.338	$34.048	$293.75K	$10.67M
67 APE APE Coin
APEUSDT APE دائم	$1.1501	¥8.3281	4.92%	$1.1882	$1.0855	$182.58M	$208.21M
68 MINA Mina Protocol
MINAUSDT MINA دائم	$0.6659	¥4.8219	4.68%	$0.6803	$0.6129	$36.03M	$23.51M
69 MANA Decentraland
MANAUSDT MANA دائم	$0.407	¥2.9472	3.43%	$0.4148	$0.3844	$109.61M	$43.93M
MANAUSD MANA دائم	$0.4082	¥2.9559	3.63%	$0.4151	$0.3849	$306.06K	$3.06M
70 NOT Notcoin
NOTUSDT NOT دائم	$0.007329	¥0.05307	4.85%	$0.007395	$0.006621	$18.08B	$127.97M
71 ZEC Zcash
ZECUSDT ZEC دائم	$45.31	¥328.0988	7.09%	$46.87	$40.58	$739.73K	$32.57M
72 CFX Conflux Network
CFXUSDT CFX دائم	$0.1543	¥1.1176	9.17%	$0.1571	$0.1354	$368.32M	$54.19M
73 BOME BOOK OF MEME
BOMEUSDT BOME دائم	$0.009852	¥0.07134	4.18%	$0.01015	$0.008909	$26.51B	$254.85M
BOMEUSDC BOME دائم	$0.009886	¥0.07159	4.38%	$0.01016	$0.008975	$1.23B	$11.80M
74 CHZ Chiliz
CHZUSDT CHZ دائم	$0.07401	¥0.5359	2.07%	$0.07563	$0.06948	$714.85M	$52.22M
CHZUSD CHZ دائم	$0.0741	¥0.5366	2.07%	$0.0757	$0.0696	$281.71K	$2.82M
75 ENS Ethereum Name Service
ENSUSDT ENS دائم	$19.104	¥138.3359	9.72%	$19.638	$16.753	$8.56M	$159.11M
ENSUSD ENS دائم	$19.156	¥138.7124	9.93%	$19.642	$16.8	$2.94M	$29.43M
76 W Wormhole
WUSDT W دائم	$0.2357	¥1.7068	5.84%	$0.2407	$0.211	$213.35M	$48.51M
77 SNX Synthetix
SNXUSDT SNX دائم	$1.841	¥13.331	9.91%	$1.868	$1.6	$15.56M	$27.43M
78 IOTA IOTA
IOTAUSDT IOTA دائم	$0.1711	¥1.239	2.03%	$0.1758	$0.1623	$156.84M	$26.64M
79 DYDX DYDX
DYDXUSDT DYDX دائم	$1.291	¥9.3484	5.82%	$1.332	$1.17	$64.84M	$81.37M
80 MANTA Manta
MANTAUSDT MANTA دائم	$0.8419	¥6.0964	11.82%	$0.8575	$0.7161	$38.55M	$30.62M
81 ROSE Oasis Network
ROSEUSDT ROSE دائم	$0.0822	¥0.5952	5.95%	$0.08397	$0.07485	$305.76M	$24.37M
82 SUPER SuperFarm
SUPERUSDT SUPER دائم	$1.2871	¥9.3201	3.77%	$1.3162	$1.1786	$18.07M	$22.72M
83 CAKE PancakeSwap
CAKEUSDT CAKE دائم	$1.9356	¥14.0161	2.40%	$1.9747	$1.8225	$10.98M	$20.93M
84 GAS Gas
GASUSDT GAS دائم	$4.908	¥35.5398	3.26%	$5.079	$4.562	$4.00M	$19.42M
85 METIS MetisDAO
METISUSDT METIS دائم	$48.86	¥353.805	14.37%	$53.9	$40.99	$2.81M	$133.45M
86 SKL SKALE Network
SKLUSDT SKL دائم	$0.05132	¥0.3716	11.06%	$0.05452	$0.04533	$1.01B	$50.42M
87 DYM DYM
DYMUSDT DYM دائم	$1.6824	¥12.1826	14.32%	$1.7222	$1.3925	$18.18M	$29.03M
88 RONIN RONIN（old）
RONINUSDT RONIN دائم	$1.4173	¥10.263	5.41%	$1.4562	$1.314	$8.78M	$12.27M
89 KAVA Kava
KAVAUSDT KAVA دائم	$0.4601	¥3.3317	4.24%	$0.4711	$0.4262	$53.23M	$23.98M
90 JUP Jupiter token
JUPUSDT JUP دائم	$1.1144	¥8.0696	3.49%	$1.1757	$1.016	$130.72M	$143.90M
91 CRV Curve DAO
CRVUSDC CRV دائم	$0.405	¥2.9327	6.27%	$0.424	$0.3558	$32.72M	$12.65M
CRVUSDT CRV دائم	$0.405	¥2.9327	6.30%	$0.424	$0.355	$543.61M	$210.29M
92 EIGEN EigenLayer
EIGENUSDT EIGEN دائم	$2.6217	¥18.9843	16.40%	$2.83	$2.1382	$80.08M	$200.46M
93 NTRN Neutron
NTRNUSDT NTRN دائم	$0.4453	¥3.2245	5.55%	$0.4527	$0.4043	$20.11M	$8.67M
94 BLUR Blur
BLURUSDT BLUR دائم	$0.2507	¥1.8157	4.82%	$0.2574	$0.2291	$123.80M	$30.29M
95 ONG Ontology Gas
ONGUSDT ONG دائم	$0.3484	¥2.523	3.25%	$0.3581	$0.3234	$32.90M	$11.24M
96 ASTR Astar
ASTRUSDT ASTR دائم	$0.06515	¥0.4718	1.69%	$0.06759	$0.06118	$313.32M	$20.21M
97 DENT Dentcoin
DENTUSDT DENT دائم	$0.001118	¥0.008096	6.27%	$0.001158	$0.001018	$11.27B	$12.31M
98 COMP Compound
COMPUSDT COMP دائم	$53.91	¥390.3731	1.81%	$55.95	$51.79	$322.85K	$17.44M
99 BAKE BakerySwap
BAKEUSDT BAKE دائم	$0.2545	¥1.8429	6.62%	$0.2555	$0.2343	$121.44M	$29.42M
100 XVG Verge
XVGUSDT XVG دائم	$0.006176	¥0.04473	2.40%	$0.006833	$0.00591	$5.05B	$31.77M
101 1INCH 1inch
1INCHUSDT 1INCH دائم	$0.3342	¥2.42	3.63%	$0.3422	$0.3103	$89.84M	$29.60M
102 WOO Woo
WOOUSDT WOO دائم	$0.2319	¥1.6796	9.75%	$0.2363	$0.2038	$126.43M	$27.76M
103 ORBS Orbs
ORBSUSDT ORBS دائم	$0.02903	¥0.2102	0.67%	$0.02997	$0.02762	$293.84M	$8.49M
104 JTO JITO
JTOUSDT JTO دائم	$3.2577	¥23.5897	20.59%	$3.3468	$2.7092	$53.66M	$162.36M
105 IOTX IoTeX
IOTXUSDT IOTX دائم	$0.04268	¥0.3091	5.54%	$0.04378	$0.03916	$259.35M	$10.83M
106 TWT Trust Wallet
TWTUSDT TWT دائم	$0.9609	¥6.9581	4.05%	$0.968	$0.888	$11.14M	$10.39M
107 ZIL Zilliqa
ZILUSDT ZIL دائم	$0.02061	¥0.1492	3.41%	$0.02083	$0.01909	$1.06B	$21.32M
108 ETHFI ether.fi governance token
ETHFIUSDC ETHFI دائم	$1.8799	¥13.6127	25.33%	$2.0154	$1.4245	$15.29M	$26.79M
ETHFIUSDT ETHFI دائم	$1.878	¥13.599	25.16%	$2.0329	$1.4163	$170.97M	$309.02M
109 CELO CELO
CELOUSDT CELO دائم	$0.699	¥5.0616	6.55%	$0.722	$0.634	$52.83M	$36.00M
110 ETHW Ethereum PoW
ETHWUSDT ETHW دائم	$3.5485	¥25.6954	9.34%	$3.7114	$3.0945	$5.45M	$19.02M
111 LPT Livepeer
LPTUSDT LPT دائم	$10.659	¥77.184	5.50%	$10.774	$9.562	$1.60M	$16.38M
112 FLM Flamingo
FLMUSDT FLM دائم	$0.0683	¥0.4946	5.73%	$0.0694	$0.0622	$156.75M	$10.41M
113 ZRX 0x
ZRXUSDT ZRX دائم	$0.428	¥3.0992	2.29%	$0.4367	$0.4018	$103.10M	$43.39M
114 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE دائم	$0.06069	¥0.4395	4.58%	$0.06282	$0.05508	$2.42B	$143.43M
115 GLM Golem
GLMUSDT GLM دائم	$0.3564	¥2.5811	2.82%	$0.3645	$0.3354	$28.83M	$10.14M
116 ENJ Enjin Coin
ENJUSDT ENJ دائم	$0.2001	¥1.4492	4.47%	$0.2038	$0.1838	$88.61M	$17.21M
117 DASH Dash
DASHUSDT DASH دائم	$28.96	¥209.7052	5.12%	$29.64	$26.97	$507.30K	$14.52M
118 ALT Alitas
ALTUSDT ALT دائم	$0.1145	¥0.829	8.21%	$0.1176	$0.1006	$262.44M	$29.05M
119 QTUM Qtum
QTUMUSDT QTUM دائم	$3.242	¥23.476	8.61%	$3.354	$2.881	$9.96M	$31.46M
120 BIGTIME Big Time
BIGTIMEUSDT BIGTIME دائم	$0.1415	¥1.0247	1.73%	$0.1442	$0.1294	$465.89M	$63.98M
121 ANKR Ankr
ANKRUSDT ANKR دائم	$0.03371	¥0.2441	3.47%	$0.03442	$0.03154	$446.61M	$14.79M
122 CHR Chromia
CHRUSDT CHR دائم	$0.217	¥1.5713	5.80%	$0.2232	$0.1963	$67.65M	$14.30M
123 KSM Kusama
KSMUSDT KSM دائم	$20.917	¥151.4642	4.41%	$21.656	$19.447	$563.29K	$11.63M
124 ACH Alchemy Pay
ACHUSDT ACH دائم	$0.02337	¥0.1692	8.00%	$0.0239	$0.02063	$598.86M	$13.38M
125 CKB Nervos Network
CKBUSDT CKB دائم	$0.01341	¥0.09709	6.84%	$0.01365	$0.01214	$2.30B	$29.93M
126 RVN RavenCoin
RVNUSDT RVN دائم	$0.02241	¥0.1623	4.62%	$0.023	$0.02084	$560.98M	$12.41M
127 SFP SafePal
SFPUSDT SFP دائم	$0.6654	¥4.8183	4.06%	$0.676	$0.6232	$10.81M	$7.05M
128 BAT Basic Attention Token
BATUSDT BAT دائم	$0.2151	¥1.5576	4.11%	$0.2174	$0.1981	$74.22M	$15.52M
129 C98 Coin98
C98USDT C98 دائم	$0.1572	¥1.1383	15.33%	$0.1569	$0.1317	$129.98M	$18.80M
130 AEVO AEVO
AEVOUSDT AEVO دائم	$0.351	¥2.5417	5.91%	$0.3586	$0.3151	$105.84M	$35.90M
131 ILV Illuvium
ILVUSDT ILV دائم	$43.188	¥312.7329	4.44%	$45.157	$39.715	$333.30K	$14.19M
132 IO IO.NET
IOUSDT IO دائم	$2.527	¥18.2985	4.38%	$2.61	$2.171	$66.48M	$158.22M
133 LUNA2 Terra
LUNA2USDT LUNA2 دائم	$0.4322	¥3.1296	7.66%	$0.4422	$0.3801	$89.91M	$37.67M
134 GMX GMX
GMXUSDT GMX دائم	$29.567	¥214.1006	6.84%	$32.741	$26.878	$571.63K	$16.59M
135 T Threshold Network
TUSDT T دائم	$0.02701	¥0.1956	0.41%	$0.0275	$0.02566	$1.43B	$38.08M
136 BICO Biconomy
BICOUSDT BICO دائم	$0.2897	¥2.0978	7.58%	$0.2974	$0.2543	$44.09M	$12.31M
137 BNX BinaryX
BNXUSDT BNX دائم	$0.5052	¥3.6583	5.87%	$0.5155	$0.457	$33.58M	$16.44M
138 POLYX Polymesh
POLYXUSDT POLYX دائم	$0.3193	¥2.3122	8.35%	$0.3367	$0.2932	$453.76M	$143.88M
139 HMSTR Hamster Kombat
HMSTRUSDT HMSTR دائم	$0.003689	¥0.02671	3.42%	$0.003753	$0.003376	$18.69B	$67.07M
140 LRC Loopring
LRCUSDT LRC دائم	$0.181	¥1.3109	4.81%	$0.1863	$0.1678	$88.43M	$15.63M
141 SXP Solar
SXPUSDT SXP دائم	$0.3596	¥2.6039	6.01%	$0.365	$0.3263	$104.23M	$36.42M
142 HOOK Hooked Protocol
HOOKUSDT HOOK دائم	$0.4221	¥3.0565	8.06%	$0.4276	$0.3726	$29.11M	$11.77M
143 YFI Yearn.Finance
YFIUSDT YFI دائم	$6506	¥47111.2472	6.31%	$6642	$5909	$3.23K	$20.48M
144 UMA UMA Voting
UMAUSDT UMA دائم	$2.581	¥18.6895	5.82%	$2.611	$2.343	$5.98M	$15.03M
145 LQTY Liquity
LQTYUSDT LQTY دائم	$1.2165	¥8.8089	6.25%	$1.2428	$1.1232	$22.58M	$26.90M
146 RPL Rocket Pool
RPLUSDT RPL دائم	$10.22	¥74.0051	7.26%	$10.395	$9.039	$878.57K	$8.63M
147 XVS Venus
XVSUSDT XVS دائم	$7.723	¥55.9238	5.78%	$7.775	$6.895	$1.80M	$13.27M
148 ONT Ontology
ONTUSDT ONT دائم	$0.2304	¥1.6684	6.52%	$0.233	$0.2081	$105.68M	$23.67M
149 ARKM Arkham
ARKMUSDT ARKM دائم	$2.1158	¥15.3209	-0.44%	$2.1689	$1.9631	$70.53M	$146.04M
150 DUSK Dusk Network
DUSKUSDT DUSK دائم	$0.1908	¥1.3817	6.18%	$0.1925	$0.1704	$53.63M	$9.79M
151 FXS Frax Share
FXSUSDT FXS دائم	$2.3957	¥17.3477	4.10%	$2.4786	$2.212	$3.76M	$8.79M
152 KDA Kadena
KDAUSDT KDA دائم	$0.6846	¥4.9573	2.01%	$0.7171	$0.6319	$17.02M	$11.53M
153 SAGA SAGA Token
SAGAUSDT SAGA دائم	$1.8932	¥13.709	9.94%	$1.9405	$1.6152	$58.02M	$103.47M
154 OMG OMG Network
OMGUSDT OMG دائم	$0.3053	¥2.2107	5.13%	$0.3117	$0.2836	$24.25M	$7.23M
155 XEM NEM
XEMUSDT XEM دائم	$0.0219	¥0.1586	3.30%	$0.0222	$0.0202	$437.46M	$9.35M
156 BAND Band Protocol
BANDUSDT BAND دائم	$1.3098	¥9.4845	5.04%	$1.341	$1.1972	$8.18M	$10.43M
157 ICX ICON
ICXUSDT ICX دائم	$0.1673	¥1.2115	4.82%	$0.1697	$0.1543	$68.24M	$11.09M
158 BLZ Bluzelle
BLZUSDT BLZ دائم	$0.1171	¥0.8481	7.89%	$0.1185	$0.1041	$102.17M	$11.53M
159 SUSHI SushiSwap
SUSHIUSDT SUSHI دائم	$0.7752	¥5.6134	4.94%	$0.8031	$0.7095	$41.56M	$31.86M
160 MTL Metal
MTLUSDT MTL دائم	$1.1995	¥8.6858	0.75%	$1.2319	$1.1296	$11.11M	$13.17M
161 STORJ Storj
STORJUSDT STORJ دائم	$0.5016	¥3.6322	3.57%	$0.5082	$0.4672	$51.32M	$25.18M
162 PORTAL PORTAL token
PORTALUSDT PORTAL دائم	$0.3061	¥2.2165	6.10%	$0.3175	$0.272	$69.44M	$20.65M
163 SSV SSV Network
SSVUSDT SSV دائم	$20.767	¥150.378	18.45%	$21.37	$16.678	$2.90M	$56.79M
164 BAL Balancer
BALUSDT BAL دائم	$2.413	¥17.473	10.69%	$2.465	$2.122	$6.10M	$14.08M
165 CYBER CyberConnect
CYBERUSDT CYBER دائم	$3.793	¥27.4659	10.91%	$3.83	$3.28	$5.02M	$18.17M
166 WAXP WAX Token
WAXPUSDT WAXP دائم	$0.04155	¥0.3009	2.42%	$0.04237	$0.03856	$202.98M	$8.25M
167 IOST IOST
IOSTUSDT IOST دائم	$0.006344	¥0.04594	4.20%	$0.007057	$0.005826	$5.23B	$33.85M
168 USTC TerraClassicUSD
USTCUSDT USTC دائم	$0.02395	¥0.1734	8.75%	$0.02564	$0.02102	$1.20B	$27.98M
169 CTSI Cartesi
CTSIUSDT CTSI دائم	$0.1583	¥1.1463	7.25%	$0.1625	$0.1409	$119.03M	$18.33M
170 SCR Scroll
SCRUSDT SCR دائم	$0.6914	¥5.0066	13.46%	$0.7125	$0.5727	$104.75M	$68.37M
171 PENDLE Pendle Finance
PENDLEUSDT PENDLE دائم	$5.1998	¥37.6528	4.90%	$5.3864	$4.7201	$13.82M	$70.13M
172 MAGIC Treasure DAO
MAGICUSDT MAGIC دائم	$0.4237	¥3.0681	7.70%	$0.4373	$0.379	$51.81M	$21.17M
173 API3 API3
API3USDT API3 دائم	$1.8288	¥13.2427	7.00%	$1.8645	$1.6559	$10.81M	$19.16M
174 NKN New Kind of Network
NKNUSDT NKN دائم	$0.09385	¥0.6796	18.42%	$0.09401	$0.0763	$188.21M	$16.16M
175 BADGER Badger DAO
BADGERUSDT BADGER دائم	$3.3572	¥24.3102	6.93%	$3.383	$3.0446	$2.07M	$6.72M
176 LISTA Lista DAO
LISTAUSDT LISTA دائم	$0.3884	¥2.8125	9.07%	$0.3975	$0.3421	$56.31M	$20.78M
177 TNSR Tensor token
TNSRUSDT TNSR دائم	$0.5688	¥4.1188	7.50%	$0.5779	$0.5039	$57.80M	$31.48M
178 STG Stargate
STGUSDT STG دائم	$0.3173	¥2.2976	4.44%	$0.3214	$0.2934	$47.73M	$14.77M
179 REZ Renzo
REZUSDT REZ دائم	$0.03745	¥0.2712	9.44%	$0.04166	$0.0323	$1.02B	$37.77M
180 HOT Hydro Protocol
HOTUSDT HOT دائم	$0.002124	¥0.01538	6.52%	$0.002167	$0.001954	$10.84B	$22.46M
181 ARPA Arpachain
ARPAUSDT ARPA دائم	$0.05474	¥0.3964	5.72%	$0.05497	$0.0495	$306.92M	$16.27M
182 TRB Tellor Tributes
TRBUSDT TRB دائم	$68.147	¥493.4661	6.07%	$68.964	$60.45	$1.68M	$108.97M
183 RLC iExec RLC
RLCUSDT RLC دائم	$1.8085	¥13.0957	5.11%	$1.8206	$1.6775	$4.11M	$7.18M
184 HFT Hashflow
HFTUSDT HFT دائم	$0.1996	¥1.4454	9.69%	$0.204	$0.1778	$131.10M	$24.79M
185 PHB Phoenix Global Token
PHBUSDT PHB دائم	$1.7306	¥12.5316	4.97%	$1.7573	$1.5776	$9.93M	$16.66M
186 RDNT Radiant Capital
RDNTUSDT RDNT دائم	$0.06155	¥0.4457	10.13%	$0.06436	$0.05327	$632.99M	$37.64M
187 ZK Polyhedra Network
ZKUSDT ZK دائم	$0.1474	¥1.0671	8.25%	$0.1522	$0.13	$378.52M	$54.16M
188 COTI Coti
COTIUSDT COTI دائم	$0.1012	¥0.7328	4.81%	$0.1049	$0.09136	$165.71M	$16.37M
189 BEL Bella Protocol
BELUSDT BEL دائم	$0.6503	¥4.709	10.75%	$0.712	$0.5668	$65.73M	$42.29M
190 MOVR Moonriver
MOVRUSDT MOVR دائم	$12	¥86.8944	5.50%	$12.218	$10.858	$744.63K	$8.71M
191 LSK Lisk
LSKUSDT LSK دائم	$1.0321	¥7.4736	2.77%	$1.0542	$0.9644	$16.17M	$16.39M
192 AUCTION Bounce Token
AUCTIONUSDT AUCTION دائم	$13.961	¥101.0944	4.21%	$14.079	$12.891	$1.08M	$14.65M
193 TOKEN TokenFi
TOKENUSDT TOKEN دائم	$0.05339	¥0.3866	5.22%	$0.05534	$0.04848	$268.34M	$13.91M
194 RIF RSK Infrastructure Framework
RIFUSDT RIF دائم	$0.1171	¥0.8481	6.52%	$0.1197	$0.1045	$88.41M	$10.05M
195 NMR Numeraire
NMRUSDT NMR دائم	$16.486	¥119.3784	4.89%	$16.926	$15.191	$647.68K	$10.36M
196 JOE JOE
JOEUSDT JOE دائم	$0.3878	¥2.8079	6.58%	$0.3918	$0.3474	$22.36M	$8.33M
197 SYN SynLev
SYNUSDT SYN دائم	$0.4977	¥3.6039	6.62%	$0.523	$0.4452	$29.49M	$14.15M
198 LOKA League of Kingdoms
LOKAUSDT LOKA دائم	$0.1956	¥1.4164	3.44%	$0.2003	$0.1786	$26.52M	$5.06M
199 CHESS Tranchess
CHESSUSDT CHESS دائم	$0.1693	¥1.2259	4.51%	$0.1718	$0.1544	$95.10M	$15.62M
200 RSR Reserve Rights
RSRUSDT RSR دائم	$0.007724	¥0.05593	3.69%	$0.007929	$0.006992	$1.80B	$13.57M
201 ID SPACE ID
IDUSDT ID دائم	$0.4431	¥3.2086	4.23%	$0.4521	$0.4067	$50.08M	$21.62M
202 QUICK Quickswap
QUICKUSDT QUICK دائم	$0.04352	¥0.3151	5.81%	$0.04391	$0.04	$118.23M	$5.00M
203 ARK Ark
ARKUSDT ARK دائم	$0.5833	¥4.2238	2.95%	$0.5968	$0.5424	$31.45M	$17.98M
204 CETUS Cetus Protocol
CETUSUSDT CETUS دائم	$0.3203	¥2.3194	1.34%	$0.3266	$0.2928	$120.03M	$37.45M
205 EDU Open Campus
EDUUSDT EDU دائم	$0.5243	¥3.7966	6.63%	$0.5328	$0.4709	$22.82M	$11.53M
206 CELR Celer Network
CELRUSDT CELR دائم	$0.01498	¥0.1085	6.24%	$0.01521	$0.01361	$722.36M	$10.50M
207 NULS NULS
NULSUSDT NULS دائم	$0.3358	¥2.4316	3.74%	$0.3421	$0.3084	$18.76M	$6.15M
208 ALPACA Alpaca Network
ALPACAUSDT ALPACA دائم	$0.172	¥1.2455	6.26%	$0.1731	$0.154	$100.90M	$16.44M
209 POWR Power Ledger
POWRUSDT POWR دائم	$0.2545	¥1.8429	3.20%	$0.2588	$0.2408	$60.18M	$15.07M
210 VIDT VIDT Datalink
VIDTUSDT VIDT دائم	$0.0322	¥0.2332	5.75%	$0.03308	$0.02895	$450.88M	$14.01M
211 ZEN Horizen
ZENUSDT ZEN دائم	$8.444	¥61.1447	-0.34%	$8.865	$8.056	$2.65M	$22.36M
212 SPELL Spell Token
SPELLUSDT SPELL دائم	$0.000777	¥0.005626	2.08%	$0.0007976	$0.0007261	$14.59B	$11.24M
213 FIO FIO Protocol
FIOUSDT FIO دائم	$0.03225	¥0.2335	5.56%	$0.03325	$0.02934	$537.21M	$17.08M
214 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS دائم	$4.167	¥30.1741	7.87%	$4.213	$3.699	$3.86M	$15.37M
215 ATA Automata
ATAUSDT ATA دائم	$0.0957	¥0.693	4.36%	$0.0976	$0.0883	$81.04M	$7.57M
216 BNT Bancor
BNTUSDT BNT دائم	$0.6593	¥4.7739	7.33%	$0.6695	$0.592	$9.55M	$6.08M
217 MEME Meme BRC
MEMEUSDT MEME دائم	$0.01313	¥0.09506	4.05%	$0.01363	$0.01203	$4.64B	$59.82M
218 SYS Syscoin
SYSUSDT SYS دائم	$0.1056	¥0.765	6.69%	$0.107	$0.09455	$73.01M	$7.46M
219 COW CowAi
COWUSDT COW دائم	$0.3439	¥2.4902	1.90%	$0.365	$0.3141	$176.02M	$60.23M
220 SCRT
SCRTUSDT SCRT دائم	$0.3398	¥2.4606	0.00%	$0.3742	$0.3308	$35.64M	$12.38M
221 ALICE MyNeighborAlice
ALICEUSDT ALICE دائم	$1.227	¥8.885	4.43%	$1.252	$1.125	$17.25M	$20.66M
222 YGG Yield Guild Games
YGGUSDT YGG دائم	$0.5095	¥3.6894	9.48%	$0.5162	$0.4468	$67.55M	$32.73M
223 STEEM Steem
STEEMUSDT STEEM دائم	$0.2152	¥1.5582	3.29%	$0.2184	$0.2007	$28.61M	$6.03M
224 KNC Kyber Network Crystal v2
KNCUSDT KNC دائم	$0.5451	¥3.9472	4.43%	$0.5515	$0.5035	$14.16M	$7.49M
225 AGLD Adventure Gold
AGLDUSDT AGLD دائم	$1.3746	¥9.9538	3.35%	$1.4012	$1.294	$18.46M	$24.98M
226 OGN Origin Protocol
OGNUSDT OGN دائم	$0.1054	¥0.7632	5.40%	$0.1064	$0.0964	$117.47M	$11.98M
227 MBOX Mobox
MBOXUSDT MBOX دائم	$0.1886	¥1.3657	5.84%	$0.1924	$0.169	$68.69M	$12.46M
228 LOOM Loom Network
LOOMUSDT LOOM دائم	$0.06456	¥0.4675	-0.26%	$0.06571	$0.06083	$153.22M	$9.74M
229 HIGH Highstreet
HIGHUSDT HIGH دائم	$1.4	¥10.1377	5.62%	$1.4276	$1.2644	$11.08M	$14.99M
230 PERP Perpetual Protocol
PERPUSDT PERP دائم	$0.769	¥5.5685	9.53%	$0.7775	$0.6682	$15.33M	$11.19M
231 RARE SuperRare
RAREUSDT RARE دائم	$0.118	¥0.8545	4.19%	$0.1198	$0.1081	$200.10M	$22.97M
232 STMX StormX
STMXUSDT STMX دائم	$0.0066	¥0.04779	-0.90%	$0.00677	$0.00625	$7.29B	$47.66M
233 BAN Banano
BANUSDT BAN دائم	$0.1725	¥1.2491	-19.66%	$0.2366	$0.1512	$2.06B	$369.36M
234 TLM Alien Worlds
TLMUSDT TLM دائم	$0.01185	¥0.08582	5.00%	$0.01221	$0.01077	$740.24M	$8.58M
235 REN Republic Protocol
RENUSDT REN دائم	$0.04214	¥0.3051	8.83%	$0.04226	$0.03679	$203.79M	$8.09M
236 OXT Orchid
OXTUSDT OXT دائم	$0.07908	¥0.5726	1.48%	$0.0809	$0.07444	$117.97M	$9.23M
237 GMT GoMining Token
GMTUSD GMT دائم	$0.1664	¥1.2049	6.33%	$0.1703	$0.1503	$235.96K	$2.36M
GMTUSDT GMT دائم	$0.1662	¥1.2037	6.52%	$0.1703	$0.15	$362.31M	$58.84M
238 AERGO AERGO
AERGOUSDT AERGO دائم	$0.1167	¥0.845	3.00%	$0.1179	$0.108	$85.60M	$9.76M
239 BANANA Banana Gun
BANANAUSDT BANANA دائم	$69.991	¥506.8188	11.31%	$72.958	$63.326	$1.67M	$112.68M
240 PIXEL PixelVerse (Wormhole)
PIXELUSDT PIXEL دائم	$0.1952	¥1.4135	7.61%	$0.1989	$0.1705	$200.03M	$37.23M
241 ALPHA Alpha Finance Lab
ALPHAUSDT ALPHA دائم	$0.08047	¥0.5827	9.05%	$0.08178	$0.0709	$174.67M	$13.46M
242 LINA Linear Finance
LINAUSDT LINA دائم	$0.0048	¥0.03476	7.38%	$0.00489	$0.00429	$3.35B	$15.54M
243 LEVER LeverFi
LEVERUSDT LEVER دائم	$0.001939	¥0.01404	5.88%	$0.00198	$0.001716	$7.21B	$13.43M
244 ONE One
ONEUSDT ONE دائم	$0.01558	¥0.1128	8.04%	$0.01586	$0.01375	$1.28B	$18.97M
245 SAFE SAFE(AnWang)
SAFEUSDT SAFE دائم	$1.0698	¥7.7466	1.78%	$1.0834	$1.0065	$16.45M	$17.31M
246 BSW Biswap
BSWUSDT BSW دائم	$0.0662	¥0.4794	5.89%	$0.06726	$0.06014	$79.35M	$5.11M
247 GHST Aavegotchi
GHSTUSDT GHST دائم	$0.9537	¥6.9059	1.54%	$1.0032	$0.9012	$14.50M	$13.89M
248 GTC Game.com
GTCUSDT GTC دائم	$0.743	¥5.3802	7.68%	$0.75	$0.657	$18.79M	$13.37M
249 REEF Reef Finance
REEFUSDT REEF دائم	$0.001307	¥0.009464	2.03%	$0.001329	$0.001221	$17.07B	$21.81M
250 FIDA Bonfida
FIDAUSDT FIDA دائم	$0.2158	¥1.5627	6.99%	$0.221	$0.194	$152.76M	$32.04M
251 DIA DIA
DIAUSDT DIA دائم	$0.745	¥5.3947	9.08%	$0.7572	$0.6558	$19.34M	$13.74M
252 KEY Selfkey
KEYUSDT KEY دائم	$0.003328	¥0.0241	4.32%	$0.003407	$0.003029	$2.48B	$8.03M
253 DAR Mines of Dalarnia
DARUSDT DAR دائم	$0.1542	¥1.1166	5.18%	$0.1583	$0.1391	$114.86M	$17.16M
254 DOT Polkadot OLD
DOT1227 DOT ربع	$5.882	¥42.5927	3.47%	$5.981	$5.503	$14.44K	$144.39K
DOT0328 DOT الربع القادم	$5.94	¥43.0127	2.66%	$6.09	$5.61	$29.23K	$292.34K
DOTUSD DOT دائم	$5.845	¥42.3248	2.76%	$5.975	$5.481	$4.41M	$44.06M
DOTUSDT DOT دائم	$5.825	¥42.18	2.88%	$5.973	$5.476	$48.04M	$276.09M
255 COS Contentos
COSUSDT COS دائم	$0.007425	¥0.05377	4.64%	$0.007516	$0.006852	$1.12B	$8.14M
256 VOXEL Voxies
VOXELUSDT VOXEL دائم	$0.1666	¥1.2064	5.38%	$0.1693	$0.1528	$40.11M	$6.54M
257 BOND BarnBridge
BONDUSDT BOND دائم	$1.574	¥11.3976	4.72%	$1.589	$1.407	$16.03M	$24.19M
258 OMNI Omni
OMNIUSDT OMNI دائم	$8.404	¥60.855	10.16%	$8.582	$7.26	$2.57M	$20.45M
259 DEGEN DegenReborn
DEGENUSDT DEGEN دائم	$0.02165	¥0.1568	16.55%	$0.0234	$0.01676	$5.08B	$102.38M
260 FLUX Datamine Network
FLUXUSDT FLUX دائم	$0.5763	¥4.1731	6.21%	$0.5874	$0.5237	$10.73M	$5.96M
261 AXL AXL INU
AXLUSDT AXL دائم	$0.7162	¥5.1861	4.71%	$0.7445	$0.6604	$28.65M	$20.12M
262 COMBO Furucombo
COMBOUSDT COMBO دائم	$0.4338	¥3.1412	7.30%	$0.4344	$0.3879	$14.08M	$5.82M
263 POPCAT POPCAT
POPCATUSDT POPCAT دائم	$1.5789	¥11.4331	2.07%	$1.6498	$1.4337	$164.85M	$255.94M
264 TROY Troy Trade
TROYUSDT TROY دائم	$0.006304	¥0.04565	65.07%	$0.006777	$0.003013	$267.05B	$1.48B
265 ACT Achain
ACTUSDT ACT دائم	$0.5166	¥3.7407	3.37%	$0.5568	$0.4402	$1.02B	$507.43M
266 APT Apricot Finance
APTUSDT APT دائم	$11.9209	¥86.3216	0.35%	$12.3616	$11.2219	$39.57M	$468.80M
APTUSD APT دائم	$11.961	¥86.612	0.69%	$12.37	$11.237	$2.63M	$26.26M
267 AMB Ambrosus
AMBUSDT AMB دائم	$0.007028	¥0.05089	7.38%	$0.007132	$0.006209	$1.37B	$9.17M
268 BB Baby Bali
BBUSDT BB دائم	$0.305	¥2.2086	8.62%	$0.3096	$0.2663	$78.93M	$22.97M
269 ACE ACENT
ACEUSDT ACE دائم	$2.5154	¥18.2145	16.81%	$2.7417	$2.0391	$22.21M	$54.21M
270 TRU Truebit Protocol
TRUUSDT TRU دائم	$0.08572	¥0.6207	7.86%	$0.09184	$0.07652	$345.81M	$28.74M
271 MASK NFTX Hashmasks Index
MASKUSDT MASK دائم	$2.9666	¥21.4817	3.34%	$3.0091	$2.771	$26.21M	$76.11M
272 HIFI Hifi Finance
HIFIUSDT HIFI دائم	$0.5825	¥4.218	3.21%	$0.594	$0.5425	$22.93M	$13.13M
273 DEFI DeFi token
DEFIUSDT DEFI دائم	$834.4	¥6042.0573	4.73%	$850	$768.9	$4.89K	$3.98M
274 XAI AICoin
XAIUSDT XAI دائم	$0.2487	¥1.8009	11.73%	$0.2578	$0.2079	$232.18M	$54.71M
275 BEAMX BEAMX
BEAMXUSDT BEAMX دائم	$0.0219	¥0.1586	0.95%	$0.02255	$0.02054	$1.33B	$28.76M
276 SWELL Swell
SWELLUSDT SWELL دائم	$0.03499	¥0.2534	5.11%	$0.03677	$0.03094	$1.09B	$36.70M
277 1000RATS 1000RATS
1000RATSUSDT 1000RATS دائم	$0.09912	¥0.7177	4.48%	$0.1031	$0.0875	$714.83M	$68.45M
278 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM دائم	$3298.4	¥23884.3741	-2.41%	$3468	$3265.2	$7.74K	$26.05M
279 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC دائم	$0.1103	¥0.799	5.18%	$0.1137	$0.1012	$398.15M	$42.86M
280 PNUT Peanut the Squirrel
PNUTUSDT PNUT دائم	$1.3122	¥9.5017	-11.25%	$1.5389	$1.26	$1.33B	$1.85B
281 1000SATS 1000SATS
1000SATSUSDT 1000SATS دائم	$0.0002388	¥0.001729	4.10%	$0.0002475	$0.0002185	$739.53B	$172.27M
282 1000SHIB 1000SHIB
1000SHIBUSDT 1000SHIB دائم	$0.02459	¥0.178	2.32%	$0.02549	$0.02303	$18.92B	$458.90M
1000SHIBUSDC 1000SHIB دائم	$0.02451	¥0.1775	2.13%	$0.02533	$0.02308	$1.52B	$36.93M
283 NEIROETH NEIROETH
NEIROETHUSDT NEIROETH دائم	$0.07931	¥0.5743	0.44%	$0.08433	$0.07332	$2.01B	$159.06M
284 1000CAT 1000CAT
1000CATUSDT 1000CAT دائم	$0.04516	¥0.327	-3.40%	$0.04945	$0.04024	$2.09B	$94.12M
285 HIPPO sudeng
HIPPOUSDT HIPPO دائم	$0.0176	¥0.1274	0.00%	$0.01834	$0.01473	$7.14B	$118.50M
286 MAV Massive protocol
MAVUSDT MAV دائم	$0.1905	¥1.3792	9.35%	$0.1925	$0.1652	$53.68M	$9.65M
287 DOGS dogs
DOGS0101 DOGS دائم	$0.0006273	¥0.004542	0.61%	$0.0006456	$0.0005892	$1.96M	$19.56M
DOGSUSDT DOGS دائم	$0.0006278	¥0.004546	0.93%	$0.0006457	$0.0005867	$260.94B	$160.94M
288 1000X 1000X
1000XUSDT 1000X دائم	$0.2076	¥1.5034	-1.28%	$0.2288	$0.1862	$283.73M	$58.16M
289 1000XEC 1000XEC
1000XECUSDT 1000XEC دائم	$0.04407	¥0.3191	1.26%	$0.05047	$0.04303	$2.28B	$107.39M
290 GOAT Goatseus Maximus
GOATUSDT GOAT دائم	$1.0157	¥7.3549	6.92%	$1.1458	$0.8557	$583.56M	$587.71M
291 BRETT BRETT
BRETTUSDT BRETT دائم	$0.1627	¥1.1784	-1.66%	$0.1721	$0.1526	$400.98M	$64.75M
292 MOODENG Moo Deng
MOODENGUSDT MOODENG دائم	$0.4324	¥3.1307	-3.04%	$0.4893	$0.3816	$1.44B	$637.20M
293 1000BONK 1000BONK
1000BONKUSDT 1000BONK دائم	$0.05285	¥0.3827	3.69%	$0.05367	$0.04657	$24.59B	$1.25B
1000BONKUSDC 1000BONK دائم	$0.0514	¥0.3722	0.67%	$0.05368	$0.04665	$774.19M	$39.44M
294 UXLINK UXLINK
UXLINKUSDT UXLINK دائم	$0.5747	¥4.1615	-1.51%	$0.5865	$0.547	$63.25M	$36.01M
295 DODOX DODOX
DODOXUSDT DODOX دائم	$0.1238	¥0.8968	4.54%	$0.1261	$0.1137	$80.01M	$9.62M
296 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE دائم	$0.02077	¥0.1504	9.39%	$0.02151	$0.01815	$3.29B	$65.73M
1000PEPEUSDT 1000PEPE دائم	$0.02056	¥0.1489	8.39%	$0.02171	$0.01804	$134.25B	$2.69B
297 NEIRO Neiro
NEIROUSDT NEIRO دائم	$0.00199	¥0.01441	12.19%	$0.002149	$0.001626	$592.95B	$1.12B
298 MEW cat in a dogs world
MEWUSDT MEW دائم	$0.01007	¥0.07294	-3.57%	$0.01055	$0.00856	$14.82B	$148.75M
299 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE دائم	$0.00225	¥0.0163	5.87%	$0.002317	$0.002022	$30.90B	$67.62M
300 ZRO LayerZero
ZROUSDT ZRO دائم	$3.655	¥26.4666	6.60%	$3.7026	$3.2995	$13.02M	$45.92M
301 SLERF
SLERFUSDT SLERF دائم	$0.3781	¥2.7379	0.00%	$0.4332	$0.3601	$86.24M	$34.16M
302 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI دائم	$0.2612	¥1.8911	1.22%	$0.2893	$0.2475	$4.12B	$1.10B
303 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG دائم	$2.5987	¥18.8177	23.53%	$2.9591	$2.0632	$55.86M	$142.34M
304 GRASS Grass
GRASSUSDT GRASS دائم	$2.4194	¥17.5194	10.77%	$2.5597	$2.0451	$50.24M	$113.87M
305 CATI Catizen
CATIUSDT CATI دائم	$0.5833	¥4.2238	1.67%	$0.6079	$0.5582	$260.82M	$152.17M
306 DRIFT Drift
DRIFTUSDT DRIFT دائم	$1.3535	¥9.801	1.59%	$1.4065	$1.2909	$63.03M	$85.20M
307 LIT Lition
LITUSDT LIT دائم	$0.729	¥5.2788	8.00%	$0.734	$0.651	$16.96M	$11.81M
308 ZETA stoicDAO
ZETAUSDT ZETA دائم	$0.6687	¥4.8422	4.19%	$0.6909	$0.6056	$54.16M	$35.19M
309 AI POLY AI
AIUSDT AI دائم	$0.4722	¥3.4189	7.26%	$0.4794	$0.4158	$39.74M	$17.89M
310 TURBO Turbo coin
TURBOUSDT TURBO دائم	$0.008085	¥0.05855	4.39%	$0.008435	$0.007294	$17.17B	$135.32M
311 MYRO MYRO
MYROUSDT MYRO دائم	$0.1229	¥0.8896	4.70%	$0.126	$0.1098	$359.16M	$42.36M
312 REI Zerogoki
REIUSDT REI دائم	$0.06004	¥0.4348	7.36%	$0.06064	$0.05455	$150.09M	$8.66M
313 VANRY Vanar Chain
VANRYUSDT VANRY دائم	$0.1039	¥0.7521	16.43%	$0.1104	$0.084	$432.47M	$42.99M
314 NFP NFPrompt
NFPUSDT NFP دائم	$0.2467	¥1.7864	9.69%	$0.2503	$0.211	$74.86M	$17.38M
315 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA دائم	$1.3463	¥9.7488	10.39%	$1.3568	$1.1515	$10.68M	$13.38M
316 PONKE PONKE
PONKEUSDT PONKE دائم	$0.6624	¥4.7964	1.39%	$0.7034	$0.6194	$85.62M	$56.20M
317 G GRN
GUSDT G دائم	$0.03046	¥0.2206	3.00%	$0.03083	$0.02844	$271.16M	$8.09M
318 SUN Sunny Coin
SUNUSDT SUN دائم	$0.02092	¥0.1515	3.03%	$0.02128	$0.01941	$720.19M	$14.70M