منصة تداول مخطط أسعار مشتقات خيارات العقود

اسم	السعر	فيات	24 ساعة	24h هايت	24h منخفض	حجم 24 ساعة	24 ساعة AMT
1 BTC Bitcoin
BTCUSDC BTC دائم	$96302.4	¥702448.9661	-2.10%	$97330.1	$95790.3	$6.10K	$592.22M
BTC1227 BTC ربع	$96665	¥705093.843	-2.23%	$97672.6	$96058.3	$429.42	$41.90M
BTC1227 BTC ربع	$96713.9	¥705450.5294	0.00%	$97624.7	$96023.1	$335.45K	$33.55M
BTC0328 BTC ربع	$99638.1	¥726780.229	-2.17%	$100731	$99113.6	$361.22	$36.29M
BTC0328 BTC الربع القادم	$99619.7	¥726646.0157	-2.88%	$101032	$99422.4	$594.01K	$59.40M
BTCUSDT BTC دائم	$96324.7	¥702611.6267	-2.15%	$97437.9	$95867.3	$145.07K	$14.10B
BTCUSD BTC دائم	$96317.8	¥702561.2968	0.00%	$97377.8	$95805	$20.75M	$2.07B
2 ETH Ethereum
ETH1227 ETH ربع	$3360.03	¥24508.7308	-3.51%	$3382.38	$3302.52	$7.81K	$26.41M
ETHUSDC ETH دائم	$3356.01	¥24479.4081	-3.21%	$3372.19	$3292.25	$103.64K	$350.14M
ETH0328 ETH ربع	$3472.81	¥25331.3707	0.00%	$3487.95	$3405.61	$8.89K	$30.98M
ETH0328 ETH الربع القادم	$3438.86	¥25083.7326	0.00%	$3487.28	$3404.25	$1.49M	$14.91M
ETHUSDT ETH دائم	$3355.09	¥24472.6975	-3.74%	$3373.47	$3293.52	$3.23M	$10.89B
ETH1227 ETH ربع	$3357.89	¥24493.1212	-3.23%	$3379.64	$3300	$2.19M	$21.86M
ETHUSD ETH دائم	$3326.64	¥24265.1775	0.00%	$3372.5	$3291.56	$158.89M	$1.59B
3 XRP Ripple
XRP0328 XRP الربع القادم	$2.3386	¥17.0582	-2.97%	$2.3577	$2.2581	$355.02K	$3.55M
XRPUSD XRP دائم	$2.2257	¥16.2347	-5.30%	$2.2573	$2.1739	$47.86M	$478.56M
XRP1227 XRP ربع	$2.2522	¥16.428	-3.19%	$2.2599	$2.1775	$185.45K	$1.85M
XRPUSDC XRP دائم	$2.2461	¥16.3835	-3.19%	$2.2552	$2.174	$61.46M	$138.02M
XRPUSDT XRP دائم	$2.2407	¥16.3441	-3.21%	$2.2572	$2.1757	$1.34B	$3.00B
4 BNB Binance Coin
BNBUSDC BNB دائم	$662.72	¥4834.0122	-2.75%	$668.16	$649.79	$111.97K	$74.24M
BNB1227 BNB ربع	$664.44	¥4846.5582	0.00%	$668.86	$651.96	$69.83K	$698.34K
BNBUSDT BNB دائم	$663.47	¥4839.4829	-2.48%	$668.68	$650.01	$1.03M	$684.07M
BNBUSD BNB دائم	$662.5	¥4832.4075	0.00%	$668.4	$650	$15.64M	$156.44M
BNB0328 BNB الربع القادم	$674.54	¥4920.2297	-4.58%	$683.58	$666.22	$88.66K	$886.56K
5 SOL Solana
SOL0328 SOL الربع القادم	$187.7	¥1369.1213	-6.28%	$188.73	$179.79	$177.10K	$1.77M
SOLUSD SOL دائم	$184.29	¥1344.2481	0.00%	$185.56	$177.7	$37.42M	$374.21M
SOL1227 SOL ربع	$184.7	¥1347.2387	0.00%	$185.78	$178.23	$155.97K	$1.56M
SOLUSDT SOL دائم	$184.17	¥1343.3728	0.00%	$185.69	$177.68	$23.32M	$4.30B
SOLUSDC SOL دائم	$184.2	¥1343.5916	-5.45%	$185.45	$177.63	$649.13K	$119.84M
6 DOGE Dogecoin
DOGEUSDT DOGE دائم	$0.3161	¥2.3055	-6.42%	$0.3235	$0.3054	$11.87B	$3.82B
DOGEUSDC DOGE دائم	$0.3161	¥2.3058	-6.16%	$0.3233	$0.3057	$599.03M	$192.71M
DOGEUSD DOGE دائم	$0.3169	¥2.3116	0.00%	$0.3235	$0.3053	$54.46M	$544.64M
7 USDC USD Coin
USDCUSDT USDC دائم	$1.0001	¥7.2946	0.02%	$1.0003	$0.9998	$11.08M	$11.07M
8 ADA Cardano
ADAUSD ADA دائم	$0.8985	¥6.5538	-7.55%	$0.9099	$0.8691	$18.73M	$187.34M
ADAUSDT ADA دائم	$0.9011	¥6.5728	0.00%	$0.9103	$0.8694	$946.05M	$864.50M
ADA1227 ADA ربع	$0.8899	¥6.4911	0.00%	$0.9133	$0.8701	$77.95K	$779.52K
ADA0328 ADA الربع القادم	$0.9341	¥6.8135	-7.22%	$0.9435	$0.8993	$129.66K	$1.30M
9 TRX TRON
TRXUSDT TRX دائم	$0.2468	¥1.8	-1.95%	$0.2474	$0.2413	$897.32M	$220.21M
TRXUSD TRX دائم	$0.2451	¥1.7877	0.00%	$0.2474	$0.2411	$2.71M	$27.12M
10 AVAX Avalanche
AVAXUSD AVAX دائم	$37.97	¥276.9608	0.00%	$38.14	$36.14	$2.55M	$25.49M
AVAXUSDC AVAX دائم	$37.988	¥277.0921	-7.20%	$38.148	$36.133	$263.05K	$10.04M
AVAXUSDT AVAX دائم	$38	¥277.1796	-7.58%	$38.164	$36.159	$13.34M	$509.41M
11 LINK ChainLink
LINK0328 LINK الربع القادم	$22.958	¥167.4602	0.00%	$23.267	$22.213	$91.12K	$911.20K
LINKUSDT LINK دائم	$22.239	¥162.2157	-7.52%	$22.435	$21.524	$27.40M	$620.39M
LINKUSDC LINK دائم	$22.21	¥162.0042	0.00%	$22.406	$21.508	$862.92K	$19.47M
LINK1227 LINK ربع	$22.25	¥162.296	-7.61%	$22.462	$21.587	$111.38K	$1.11M
LINKUSD LINK دائم	$22.21	¥162.0042	0.00%	$22.444	$21.525	$6.44M	$64.39M
12 TON Toncoin
TONUSDT TON دائم	$5.3512	¥39.0327	-3.65%	$5.3819	$5.1891	$20.07M	$106.92M
13 SUI Sui
SUIUSDC SUI دائم	$4.4787	¥32.6689	-6.37%	$4.5476	$4.3449	$11.84M	$53.24M
SUIUSDT SUI دائم	$4.4636	¥32.5584	0.00%	$4.5532	$4.3064	$393.37M	$1.77B
SUI0101 SUI دائم	$4.4704	¥32.608	0.00%	$4.5514	$4.306	$7.03M	$70.26M
14 XLM Stellar
XLMUSDT XLM دائم	$0.359	¥2.6183	-4.49%	$0.3604	$0.3427	$663.00M	$237.94M
XLMUSD XLM دائم	$0.354	¥2.5824	0.00%	$0.3609	$0.3428	$3.14M	$31.40M
15 DOT Polkadot
DOTUSDT DOT دائم	$7.067	¥51.5481	-5.13%	$7.117	$6.762	$48.15M	$341.33M
DOT1227 DOT ربع	$7.057	¥51.4752	-6.74%	$7.106	$6.782	$17.66K	$176.56K
DOT0328 DOT الربع القادم	$7.191	¥52.4526	-6.10%	$7.237	$6.833	$40.93K	$409.27K
DOTUSD DOT دائم	$7.069	¥51.5627	0.00%	$7.118	$6.758	$5.62M	$56.23M
16 HBAR Hedera Hashgraph
HBARUSDT HBAR دائم	$0.2584	¥1.885	-4.93%	$0.2606	$0.2437	$1.60B	$410.45M
17 BCH Bitcoin Cash
BCHUSD BCH دائم	$449.53	¥3278.9617	0.00%	$459.02	$440.19	$2.34M	$23.37M
BCHUSDC BCH دائم	$453.24	¥3306.0232	-3.15%	$458.91	$440.44	$15.72K	$7.15M
BCH1227 BCH ربع	$454.2	¥3313.0256	-3.43%	$458.78	$443.35	$9.69K	$96.94K
BCH0328 BCH الربع القادم	$464.53	¥3388.3747	0.00%	$473.25	$447.65	$26.66K	$266.64K
BCHUSDT BCH دائم	$453	¥3304.2726	-3.66%	$459	$440.48	$563.10K	$255.86M
18 UNI Uniswap
UNIUSD UNI دائم	$13.744	¥100.2515	0.00%	$13.99	$13.22	$5.49M	$54.94M
UNIUSDT UNI دائم	$13.688	¥99.843	-2.97%	$13.988	$13.228	$22.80M	$308.48M
19 LTC Litecoin
LTC1227 LTC ربع	$100.91	¥736.0577	0.00%	$102.25	$97.1	$96.08K	$960.83K
LTCUSD LTC دائم	$100.87	¥735.766	-3.36%	$102.07	$96.62	$6.03M	$60.28M
LTCUSDC LTC دائم	$100.58	¥733.6506	-1.80%	$102.08	$96.64	$119.63K	$12.05M
LTC0328 LTC الربع القادم	$104.93	¥765.3804	0.00%	$105.86	$100.31	$94.91K	$949.11K
LTCUSDT LTC دائم	$100.9	¥735.9848	-2.24%	$102.08	$96.69	$4.13M	$415.45M
20 NEAR NEAR Protocol
NEARUSDT NEAR دائم	$5.007	¥36.5221	-7.84%	$5.097	$4.836	$47.26M	$240.21M
NEARUSDC NEAR دائم	$5.002	¥36.4856	-8.10%	$5.096	$4.834	$1.02M	$5.22M
NEARUSD NEAR دائم	$5.023	¥36.6388	-7.50%	$5.096	$4.833	$3.91M	$39.08M
21 APT Aptos
APTUSDT APT دائم	$9.4169	¥68.6888	-12.66%	$9.5864	$9.0357	$54.42M	$529.46M
APTUSD APT دائم	$9.423	¥68.7332	-15.15%	$9.586	$9.033	$3.16M	$31.64M
22 ICP Internet Computer
ICPUSDT ICP دائم	$10.082	¥73.5401	-8.12%	$10.169	$9.705	$6.70M	$69.01M
23 AAVE Aave
AAVEUSD AAVE دائم	$296.51	¥2162.8032	0.00%	$304.68	$289.17	$2.91M	$29.07M
AAVEUSDT AAVE دائم	$302.06	¥2203.2861	-7.54%	$304.85	$290.85	$1.31M	$398.83M
24 POL POL (ex-MATIC)
POLUSDT POL دائم	$0.4775	¥3.4831	-6.36%	$0.4825	$0.4606	$131.24M	$62.93M
25 ETC Ethereum Classic
ETCUSDT ETC دائم	$26.148	¥190.7287	-5.07%	$26.353	$25.346	$6.94M	$182.37M
ETCUSD ETC دائم	$26.178	¥190.9476	-4.95%	$26.364	$25.343	$2.34M	$23.43M
26 RENDER Render Network
RENDERUSDT RENDER دائم	$7.123	¥51.9566	-7.75%	$7.215	$6.83	$13.18M	$94.99M
27 VET VeChain
VETUSDT VET دائم	$0.04583	¥0.3343	-6.45%	$0.04605	$0.04405	$2.25B	$103.45M
28 XMR Monero
XMRUSDT XMR دائم	$189.82	¥1384.585	0.19%	$198.42	$180.75	$259.70K	$49.30M
29 TAO Bittensor
TAOUSDT TAO دائم	$456.43	¥3329.2917	-6.88%	$461.85	$441.34	$230.39K	$106.63M
30 FET Fetch.ai
FETUSDT FET دائم	$1.2776	¥9.3191	-6.24%	$1.2834	$1.2243	$164.02M	$210.84M
31 ARB Arbitrum
ARBUSDC ARB دائم	$0.7545	¥5.5035	-7.72%	$0.7571	$0.7268	$7.40M	$5.67M
ARBUSDT ARB دائم	$0.7511	¥5.4787	0.00%	$0.7577	$0.727	$281.18M	$213.54M
32 ENA ENA
ENAUSDT ENA دائم	$1.0505	¥7.6626	-11.24%	$1.069	$0.99	$907.80M	$973.93M
ENAUSDC ENA دائم	$1.0477	¥7.6421	-11.32%	$1.0651	$0.9893	$32.09M	$34.24M
33 FIL Filecoin
FILUSDC FIL دائم	$4.945	¥36.0698	-6.02%	$4.981	$4.761	$1.01M	$5.08M
FILUSD FIL دائم	$4.888	¥35.654	0.00%	$4.984	$4.76	$6.35M	$63.50M
FILUSDT FIL دائم	$4.945	¥36.0698	0.00%	$4.984	$4.76	$66.77M	$333.25M
34 KAS Kaspa
KASUSDT KAS دائم	$0.1179	¥0.8601	-6.86%	$0.1205	$0.1152	$304.52M	$36.55M
35 FTM Fantom
FTMUSDT FTM دائم	$0.9782	¥7.1352	-8.38%	$0.9835	$0.9304	$245.33M	$244.99M
FTMUSD FTM دائم	$0.9697	¥7.0732	0.00%	$0.983	$0.9297	$3.71M	$37.15M
36 ALGO Algorand
ALGOUSDT ALGO دائم	$0.328	¥2.3925	-8.07%	$0.3345	$0.3166	$367.69M	$122.92M
ALGOUSD ALGO دائم	$0.3293	¥2.402	0.00%	$0.3344	$0.3164	$1.09M	$10.85M
37 ATOM Cosmos
ATOMUSD ATOM دائم	$6.512	¥47.4998	0.00%	$6.619	$6.321	$1.18M	$11.76M
ATOMUSDT ATOM دائم	$6.612	¥48.2293	-7.30%	$6.621	$6.323	$19.13M	$126.77M
38 STX Stacks
STXUSDT STX دائم	$1.6543	¥12.0668	-7.84%	$1.6784	$1.5837	$66.35M	$111.46M
39 ONDO Ondo
ONDOUSDT ONDO دائم	$1.6648	¥12.1434	-8.58%	$1.7151	$1.596	$228.47M	$389.59M
40 OP Optimism
OPUSDT OP دائم	$1.7341	¥12.6489	-12.13%	$1.7807	$1.7091	$110.24M	$198.99M
OPUSD OP دائم	$1.7715	¥12.9217	-7.72%	$1.78	$1.7091	$2.75M	$27.47M
41 IMX Immutable X
IMXUSDT IMX دائم	$1.331	¥9.7086	-9.57%	$1.347	$1.2892	$18.35M	$25.03M
42 THETA THETA
THETAUSDT THETA دائم	$2.2187	¥16.1836	0.00%	$2.234	$2.0974	$40.46M	$88.01M
THETAUSD THETA دائم	$2.207	¥16.0983	0.00%	$2.232	$2.097	$587.64K	$5.88M
43 INJ Injective Protocol
INJUSDT INJ دائم	$20.803	¥151.7412	-7.69%	$20.907	$19.889	$5.61M	$117.89M
44 MOVE Movement
MOVEUSDT MOVE دائم	$0.8791	¥6.4123	-16.96%	$0.9816	$0.8625	$830.37M	$804.43M
45 GRT The Graph
GRTUSDT GRT دائم	$0.2077	¥1.5154	0.00%	$0.2093	$0.1996	$212.59M	$44.42M
46 WIF dogwifhat
WIF0119 WIF دائم	$1.9472	¥14.2033	0.00%	$1.953	$1.8151	$4.06M	$40.58M
WIFUSDT WIF دائم	$1.9334	¥14.1026	-10.89%	$1.9515	$1.8143	$324.01M	$632.34M
WIFUSDC WIF دائم	$1.9433	¥14.1748	-10.41%	$1.9455	$1.8133	$10.50M	$20.48M
47 SEI Sei Token
SEIUSDT SEI دائم	$0.4298	¥3.135	0.00%	$0.4313	$0.4095	$320.16M	$137.91M
48 WLD Worldcoin
WLDUSDT WLD دائم	$2.2137	¥16.1472	-6.98%	$2.25	$2.1431	$195.86M	$437.35M
WLD0101 WLD دائم	$2.2086	¥16.11	0.00%	$2.2512	$2.1403	$2.77M	$27.71M
WLDUSDC WLD دائم	$2.2123	¥16.1371	-6.85%	$2.2485	$2.1423	$4.08M	$9.09M
49 RUNE THORChain
RUNEUSDT RUNE دائم	$4.999	¥36.4637	-7.20%	$5.029	$4.812	$15.03M	$76.04M
RUNEUSD RUNE دائم	$4.998	¥36.4564	-7.36%	$5.03	$4.816	$564.64K	$5.65M
50 PENGU Pudgy Penguins
PENGUUSDT PENGU دائم	$0.02645	¥0.1929	-13.04%	$0.02864	$0.02594	$9.77B	$281.74M
51 TIA Celestia
TIAUSDT TIA دائم	$5.051	¥36.843	-6.95%	$5.1143	$4.8044	$45.21M	$227.90M
TIAUSDC TIA دائم	$5.0791	¥37.048	-5.76%	$5.111	$4.8036	$5.08M	$25.56M
52 JASMY JasmyCoin
JASMYUSDT JASMY دائم	$0.03306	¥0.2411	-7.82%	$0.03331	$0.03165	$2.12B	$70.86M
53 OM MANTRA（old）
OMUSDT OM دائم	$3.6624	¥26.7146	0.00%	$3.7464	$3.512	$28.71M	$107.38M
54 QNT Quant
QNTUSDT QNT دائم	$107.61	¥784.9289	-8.69%	$109.78	$103.96	$164.82K	$18.18M
55 LDO Lido DAO
LDOUSDT LDO دائم	$1.6979	¥12.3848	-6.76%	$1.7193	$1.6416	$60.35M	$103.18M
56 GALA Gala Games
GALAUSDT GALA دائم	$0.03528	¥0.2573	-10.52%	$0.03563	$0.03373	$5.94B	$213.89M
57 MKR Maker
MKRUSDT MKR دائم	$1631.8	¥11902.6756	-2.82%	$1650.1	$1593	$36.63K	$60.17M
58 SAND The Sandbox
SANDUSDT SAND دائم	$0.5645	¥4.1175	-6.18%	$0.5815	$0.5452	$368.62M	$210.32M
SANDUSD SAND دائم	$0.561	¥4.092	-6.44%	$0.5812	$0.5449	$1.80M	$17.98M
59 PYTH Pyth Network
PYTHUSDT PYTH دائم	$0.3656	¥2.6668	-5.81%	$0.3667	$0.3515	$129.55M	$47.84M
60 XTZ Tezos
XTZUSDT XTZ دائم	$1.264	¥9.2199	-7.94%	$1.298	$1.229	$73.96M	$95.53M
61 EOS EOS
EOSUSD EOS دائم	$0.797	¥5.8135	0.00%	$0.804	$0.765	$1.34M	$13.39M
EOSUSDT EOS دائم	$0.792	¥5.777	-8.33%	$0.803	$0.765	$152.34M	$122.55M
62 ENS Ethereum Name Service
ENSUSDT ENS دائم	$34.704	¥253.1379	0.00%	$35.096	$33.239	$6.44M	$226.21M
ENSUSD ENS دائم	$34.53	¥251.8687	0.00%	$35.092	$33.268	$3.34M	$33.41M
63 FLOW Flow
FLOWUSDT FLOW دائم	$0.716	¥5.2226	-5.79%	$0.718	$0.687	$73.88M	$52.79M
64 STRK STRK
STRKUSDT STRK دائم	$0.4792	¥3.4954	-5.50%	$0.4835	$0.4619	$118.91M	$57.30M
65 BSV Bitcoin SV
BSVUSDT BSV دائم	$53.36	¥389.2185	-5.00%	$53.67	$51.43	$180.59K	$9.63M
66 AR Arweave
ARUSDT AR دائم	$15.957	¥116.3935	-9.01%	$16.083	$15.207	$3.47M	$55.83M
67 AKT Akash
AKTUSDT AKT دائم	$3.124	¥22.7871	0.00%	$3.166	$3.054	$2.03M	$6.47M
68 IOTA IOTA
IOTAUSDT IOTA دائم	$0.2866	¥2.0905	0.00%	$0.2918	$0.2784	$172.93M	$51.01M
69 CRV Curve DAO
CRVUSDC CRV دائم	$0.7797	¥5.6873	-11.91%	$0.8029	$0.7609	$8.68M	$7.06M
CRVUSDT CRV دائم	$0.784	¥5.7187	-11.21%	$0.803	$0.761	$332.10M	$269.16M
70 NEO Neo
NEOUSDT NEO دائم	$13.935	¥101.6447	-6.81%	$14.107	$13.497	$2.62M	$36.74M
NEOUSDC NEO دائم	$13.95	¥101.7541	-6.48%	$14.104	$13.485	$305.46K	$4.29M
71 AXS Axie Infinity
AXSUSDT AXS دائم	$6.118	¥44.6259	-7.71%	$6.223	$5.955	$9.75M	$60.79M
AXSUSD AXS دائم	$6.152	¥44.8739	-6.91%	$6.22	$5.956	$560.24K	$5.60M
72 EGLD MultiversX
EGLDUSD EGLD دائم	$34.136	¥248.9948	0.00%	$34.377	$32.89	$320.63K	$3.21M
EGLDUSDT EGLD دائم	$33.902	¥247.288	-8.28%	$34.361	$32.886	$700.99K	$24.20M
73 ZK zkSync
ZKUSDT ZK دائم	$0.1717	¥1.2524	-8.99%	$0.1762	$0.1658	$273.26M	$48.08M
74 MANA Decentraland
MANAUSD MANA دائم	$0.4754	¥3.4677	0.00%	$0.4769	$0.4548	$885.67K	$8.86M
MANAUSDT MANA دائم	$0.4757	¥3.4699	-5.78%	$0.477	$0.4555	$110.76M	$52.88M
75 ZEC Zcash
ZECUSDT ZEC دائم	$52.06	¥379.7361	-4.62%	$54.1	$50.45	$1.23M	$65.44M
76 APE APE Coin
APEUSDT APE دائم	$1.1373	¥8.2957	-8.21%	$1.1508	$1.0952	$108.29M	$124.69M
77 JTO JITO
JTOUSDT JTO دائم	$2.9504	¥21.5208	-6.51%	$2.9891	$2.8272	$15.53M	$45.85M
78 EIGEN EigenLayer
EIGENUSDT EIGEN دائم	$3.7629	¥27.4473	-9.55%	$3.8443	$3.6118	$47.99M	$183.45M
79 CHZ Chiliz
CHZUSD CHZ دائم	$0.0844	¥0.6156	0.00%	$0.0853	$0.0814	$266.37K	$2.66M
CHZUSDT CHZ دائم	$0.08464	¥0.6174	-7.20%	$0.08532	$0.08135	$665.24M	$56.70M
80 CFX Conflux Network
CFXUSDT CFX دائم	$0.1567	¥1.1427	-7.30%	$0.1585	$0.152	$205.88M	$32.64M
81 W Wormhole
WUSDT W دائم	$0.2633	¥1.9206	-8.46%	$0.2662	$0.2551	$146.70M	$39.34M
82 MINA Mina Protocol
MINAUSDT MINA دائم	$0.6027	¥4.3962	-7.65%	$0.6104	$0.5801	$51.75M	$31.42M
83 COMP Compound
COMPUSDT COMP دائم	$80.11	¥584.3384	-7.90%	$82.22	$78.11	$422.91K	$34.40M
84 CAKE PancakeSwap
CAKEUSDT CAKE دائم	$2.3641	¥17.2442	-7.00%	$2.3948	$2.2916	$15.77M	$37.65M
85 MANTA Manta
MANTAUSDT MANTA دائم	$0.8636	¥6.2993	-6.20%	$0.8879	$0.8369	$33.36M	$29.34M
86 SNX Synthetix
SNXUSDT SNX دائم	$1.987	¥14.4936	-8.77%	$2.016	$1.924	$13.64M	$27.55M
87 SUPER SuperFarm
SUPERUSDT SUPER دائم	$1.4989	¥10.9333	-10.24%	$1.5456	$1.4639	$15.23M	$23.64M
88 GAS Gas
GASUSDT GAS دائم	$4.411	¥32.1747	-5.28%	$4.574	$4.304	$3.33M	$14.80M
89 NOT Notcoin
NOTUSDT NOT دائم	$0.006306	¥0.046	-6.84%	$0.006377	$0.006078	$10.63B	$67.64M
90 METIS MetisDAO
METISUSDT METIS دائم	$43.85	¥319.8507	-6.04%	$44.41	$42.53	$208.42K	$9.23M
91 DYDX DYDX
DYDXUSDT DYDX دائم	$1.436	¥10.4745	-8.30%	$1.448	$1.376	$67.29M	$98.15M
92 SKL SKALE Network
SKLUSDT SKL دائم	$0.0477	¥0.3479	-5.99%	$0.04799	$0.04586	$192.48M	$9.20M
93 DYM DYM
DYMUSDT DYM دائم	$1.4363	¥10.4767	-9.12%	$1.4481	$1.3898	$10.44M	$15.24M
94 RONIN RONIN（old）
RONINUSDT RONIN دائم	$1.8629	¥13.5884	0.00%	$1.9142	$1.8328	$9.70M	$18.55M
95 ORDI Ordinals
ORDIUSDC ORDI دائم	$26.844	¥195.8055	-3.47%	$27.061	$25.384	$292.54K	$7.72M
ORDIUSDT ORDI دائم	$27.119	¥197.8114	-2.24%	$27.28	$25.38	$7.10M	$187.83M
96 JUP Jupiter token
JUPUSDT JUP دائم	$0.8251	¥6.0184	-7.97%	$0.8329	$0.7887	$83.96M	$69.86M
97 LPT Livepeer
LPTUSDT LPT دائم	$14.733	¥107.4654	1.55%	$15.836	$13.416	$10.04M	$145.93M
98 NTRN Neutron
NTRNUSDT NTRN دائم	$0.3687	¥2.6894	-7.69%	$0.3741	$0.3552	$15.39M	$5.74M
99 BLUR Blur
BLURUSDT BLUR دائم	$0.2554	¥1.8627	-8.93%	$0.2603	$0.2485	$127.81M	$33.31M
100 ROSE Oasis Network
ROSEUSDT ROSE دائم	$0.08064	¥0.5882	-8.31%	$0.08118	$0.07771	$216.65M	$17.81M
101 ONG Ontology Gas
ONGUSDT ONG دائم	$0.3115	¥2.2724	-3.77%	$0.3185	$0.2992	$29.72M	$9.16M
102 1INCH 1inch
1INCHUSDT 1INCH دائم	$0.3806	¥2.7762	-7.35%	$0.3856	$0.3713	$79.44M	$30.65M
103 DENT Dentcoin
DENTUSDT DENT دائم	$0.001142	¥0.00833	-7.00%	$0.00116	$0.0011	$8.79B	$10.13M
104 PIXEL PIXEL
PIXELUSDT PIXEL دائم	$0.1588	¥1.1583	-9.71%	$0.1613	$0.1532	$147.88M	$24.07M
105 BAKE BakerySwap
BAKEUSDT BAKE دائم	$0.2578	¥1.8804	-7.76%	$0.2622	$0.2502	$51.06M	$13.46M
106 TWT Trust Wallet
TWTUSDT TWT دائم	$1.1863	¥8.6531	-11.75%	$1.2358	$1.1717	$16.29M	$20.65M
107 XVG Verge
XVGUSDT XVG دائم	$0.01078	¥0.07864	-5.81%	$0.0108	$0.01019	$3.43B	$36.76M
108 KSM Kusama
KSMUSDT KSM دائم	$30.897	¥225.3689	-6.63%	$31.48	$29.798	$1.07M	$33.43M
109 KAVA Kava
KAVAUSDT KAVA دائم	$0.4243	¥3.0949	-7.62%	$0.4285	$0.4087	$29.71M	$12.78M
110 ASTR Astar
ASTRUSDT ASTR دائم	$0.06008	¥0.4382	-5.64%	$0.06095	$0.05836	$247.12M	$14.90M
111 BOME BOOK OF MEME
BOMEUSDC BOME دائم	$0.006255	¥0.04563	-5.74%	$0.006327	$0.005969	$800.84M	$5.01M
BOMEUSDT BOME دائم	$0.006263	¥0.04568	-5.42%	$0.00633	$0.005969	$18.79B	$117.65M
112 DASH Dash
DASHUSDT DASH دائم	$35.24	¥257.0476	-9.57%	$35.9	$34.37	$483.91K	$17.57M
113 HOT Holo
HOTUSDT HOT دائم	$0.002382	¥0.01737	-7.39%	$0.002396	$0.002277	$7.80B	$18.89M
114 ETHFI ether.fi governance token
ETHFIUSDT ETHFI دائم	$1.988	¥14.5009	0.00%	$2.0018	$1.9018	$44.64M	$90.32M
ETHFIUSDC ETHFI دائم	$1.9679	¥14.3543	-9.96%	$1.9995	$1.9017	$2.38M	$4.82M
115 ZIL Zilliqa
ZILUSDT ZIL دائم	$0.02096	¥0.1529	-6.64%	$0.02105	$0.02015	$1.18B	$24.81M
116 ME Magic Eden
MEUSDT ME دائم	$3.016	¥21.9993	-9.54%	$3.198	$2.961	$64.33M	$204.22M
117 ENJ Enjin Coin
ENJUSDT ENJ دائم	$0.2192	¥1.599	-8.84%	$0.2225	$0.2119	$70.01M	$15.60M
118 ZRX 0x
ZRXUSDT ZRX دائم	$0.4569	¥3.3327	-6.58%	$0.463	$0.4376	$59.52M	$27.34M
119 FLM Flamingo
FLMUSDT FLM دائم	$0.0712	¥0.5193	0.00%	$0.0724	$0.0697	$158.95M	$11.44M
120 WOO Woo
WOOUSDT WOO دائم	$0.2047	¥1.4928	-7.25%	$0.2079	$0.1972	$60.34M	$12.55M
121 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE دائم	$0.04185	¥0.3053	0.00%	$0.04229	$0.04016	$1.70B	$72.11M
122 AI Sleepless AI
AIUSDT AI دائم	$0.5089	¥3.7121	-6.03%	$0.5125	$0.4792	$36.83M	$18.66M
123 CGPT ChainGPT
CGPTUSDT CGPT دائم	$0.2141	¥1.5615	-10.85%	$0.251	$0.2111	$374.71M	$92.61M
124 IO IO.NET
IOUSDT IO دائم	$2.9648	¥21.6258	-4.55%	$3.0475	$2.7924	$43.42M	$125.95M
125 ALT Alitas
ALTUSDT ALT دائم	$0.1177	¥0.8582	0.00%	$0.1184	$0.1126	$232.66M	$27.64M
126 CELO CELO
CELOUSDT CELO دائم	$0.658	¥4.7996	0.00%	$0.668	$0.64	$43.87M	$29.10M
127 BIGTIME Big Time
BIGTIMEUSDT BIGTIME دائم	$0.1414	¥1.0317	0.00%	$0.1467	$0.138	$474.80M	$70.64M
128 ETHW Ethereum PoW
ETHWUSDT ETHW دائم	$3.2996	¥24.0679	-6.63%	$3.3708	$3.1875	$2.99M	$10.02M
129 CHR Chromia
CHRUSDT CHR دائم	$0.2426	¥1.7696	-6.04%	$0.2498	$0.2343	$105.85M	$26.26M
130 ANKR Ankr
ANKRUSDT ANKR دائم	$0.03499	¥0.2552	-6.49%	$0.03543	$0.03404	$333.62M	$11.79M
131 ACH Alchemy Pay
ACHUSDT ACH دائم	$0.02334	¥0.1703	-6.55%	$0.02363	$0.02252	$456.74M	$10.80M
132 CKB Nervos Network
CKBUSDT CKB دائم	$0.01064	¥0.07759	-6.99%	$0.01075	$0.01031	$2.16B	$23.13M
133 GMT Green Metaverse Token
GMTUSDT GMT دائم	$0.1327	¥0.9678	0.00%	$0.1347	$0.1281	$336.74M	$45.39M
GMTUSD GMT دائم	$0.1315	¥0.9592	0.00%	$0.1348	$0.1281	$356.18K	$3.56M
134 GLM Golem
GLMUSDT GLM دائم	$0.3478	¥2.5373	-6.23%	$0.3589	$0.3379	$57.10M	$20.00M
135 IOTX IoTeX
IOTXUSDT IOTX دائم	$0.03625	¥0.2644	-6.60%	$0.03701	$0.03526	$505.92M	$18.83M
136 C98 Coin98
C98USDT C98 دائم	$0.1638	¥1.1948	-5.65%	$0.1657	$0.1574	$101.87M	$16.77M
137 SFP SafePal
SFPUSDT SFP دائم	$0.6886	¥5.0228	-9.53%	$0.7212	$0.6768	$24.37M	$17.65M
138 QTUM Qtum
QTUMUSDT QTUM دائم	$3.063	¥22.3421	-5.08%	$3.105	$2.962	$3.77M	$11.57M
139 AEVO AEVO
AEVOUSDT AEVO دائم	$0.359	¥2.6186	-8.98%	$0.3636	$0.347	$83.80M	$30.79M
140 BAT Basic Attention Token
BATUSDT BAT دائم	$0.2121	¥1.5471	-7.70%	$0.2143	$0.2049	$67.22M	$14.44M
141 ONE Harmony
ONEUSDT ONE دائم	$0.02517	¥0.1836	-9.40%	$0.02557	$0.02419	$1.06B	$27.68M
142 BNX BinaryX
BNXUSDT BNX دائم	$0.418	¥3.049	-7.13%	$0.4256	$0.406	$25.53M	$10.92M
143 RVN RavenCoin
RVNUSDT RVN دائم	$0.02074	¥0.1513	-6.20%	$0.02094	$0.02	$401.35M	$8.38M
144 POLYX Polymesh
POLYXUSDT POLYX دائم	$0.2657	¥1.9378	-6.41%	$0.2695	$0.2563	$89.96M	$23.88M
145 MASK Mask Network
MASKUSDT MASK دائم	$3.0067	¥21.9315	-3.48%	$3.0991	$2.935	$24.47M	$74.08M
146 ILV Illuvium
ILVUSDT ILV دائم	$40.845	¥297.9316	-6.72%	$41.468	$39.511	$237.72K	$9.89M
147 KDA Kadena
KDAUSDT KDA دائم	$0.9734	¥7.1002	-7.55%	$0.9862	$0.9381	$17.97M	$17.70M
148 YFI Yearn.Finance
YFIUSDT YFI دائم	$8617	¥62854.1214	-7.05%	$8713	$8302	$3.28K	$28.45M
149 HOOK Hooked Protocol
HOOKUSDT HOOK دائم	$0.398	¥2.9031	-6.97%	$0.4046	$0.3869	$21.23M	$8.62M
150 LUNA2 Terra
LUNA2USDT LUNA2 دائم	$0.4081	¥2.9768	0.00%	$0.4146	$0.3958	$53.61M	$22.28M
151 SUSHI SushiSwap
SUSHIUSDT SUSHI دائم	$1.4412	¥10.5124	-10.01%	$1.4674	$1.3952	$54.36M	$80.58M
152 GMX GMX
GMXUSDT GMX دائم	$28.04	¥204.5294	0.00%	$28.499	$27.094	$501.42K	$14.25M
153 LQTY Liquity
LQTYUSDT LQTY دائم	$1.6183	¥11.8042	-8.54%	$1.644	$1.5735	$6.95M	$11.42M
154 T Threshold Network
TUSDT T دائم	$0.02712	¥0.1978	-7.47%	$0.02764	$0.02645	$351.09M	$9.69M
155 XVS Venus
XVSUSDT XVS دائم	$8.966	¥65.3998	-5.19%	$9.277	$8.752	$1.60M	$14.54M
156 ARKM Arkham
ARKMUSDT ARKM دائم	$1.4498	¥10.5751	-7.77%	$1.4732	$1.3977	$57.81M	$84.75M
157 BICO Biconomy
BICOUSDT BICO دائم	$0.277	¥2.0205	-8.28%	$0.2822	$0.269	$34.93M	$9.90M
158 LRC Loopring
LRCUSDT LRC دائم	$0.196	¥1.4294	-9.14%	$0.1988	$0.1893	$57.87M	$11.64M
159 DUSK Dusk Network
DUSKUSDT DUSK دائم	$0.1986	¥1.4488	-6.98%	$0.2013	$0.1923	$44.95M	$9.06M
160 RPL Rocket Pool
RPLUSDT RPL دائم	$11.186	¥81.5929	-7.77%	$11.295	$10.752	$490.70K	$5.55M
161 OMG OMG Network
OMGUSDT OMG دائم	$0.3393	¥2.4749	-8.37%	$0.3481	$0.326	$21.88M	$7.56M
162 FXS Frax Share
FXSUSDT FXS دائم	$2.5085	¥18.2975	-6.94%	$2.5499	$2.4498	$3.12M	$8.01M
163 UMA UMA Voting
UMAUSDT UMA دائم	$2.579	¥18.8117	-7.16%	$2.616	$2.497	$5.89M	$15.25M
164 BAND Band Protocol
BANDUSDT BAND دائم	$1.3948	¥10.174	-8.25%	$1.4148	$1.3545	$5.72M	$8.10M
165 ONT Ontology
ONTUSDT ONT دائم	$0.2223	¥1.6215	-6.12%	$0.236	$0.2169	$97.73M	$22.05M
166 BLZ Bluzelle
BLZUSDT BLZ دائم	$0.06758	¥0.4929	-2.06%	$0.075	$0.06561	$547.25M	$37.70M
167 SCR Scroll
SCRUSDT SCR دائم	$1.0109	¥7.3737	-8.61%	$1.06	$1.0025	$66.34M	$69.77M
168 MTL Metal
MTLUSDT MTL دائم	$1.1151	¥8.1338	-4.64%	$1.1366	$1.0843	$9.83M	$10.99M
169 SXP Solar
SXPUSDT SXP دائم	$0.3007	¥2.1934	-6.15%	$0.3163	$0.2966	$93.40M	$28.69M
170 PORTAL PORTAL token
PORTALUSDT PORTAL دائم	$0.307	¥2.2393	-10.16%	$0.3129	$0.2954	$64.35M	$20.32M
171 STORJ Storj
STORJUSDT STORJ دائم	$0.4555	¥3.3225	-4.97%	$0.4604	$0.4391	$26.66M	$12.07M
172 REZ Renzo
REZUSDT REZ دائم	$0.03597	¥0.2624	-7.96%	$0.03664	$0.03478	$488.42M	$17.87M
173 ICX ICON
ICXUSDT ICX دائم	$0.1671	¥1.2189	-5.11%	$0.1686	$0.1615	$65.45M	$10.97M
174 CYBER CyberConnect
CYBERUSDT CYBER دائم	$3.378	¥24.6398	0.00%	$3.418	$3.228	$3.59M	$12.34M
175 HMSTR Hamster Kombat
HMSTRUSDT HMSTR دائم	$0.002641	¥0.01926	-6.71%	$0.002684	$0.002565	$15.79B	$42.17M
176 SAGA SAGA Token
SAGAUSDT SAGA دائم	$1.4896	¥10.8654	0.00%	$1.4997	$1.4195	$27.57M	$41.36M
177 BAL Balancer
BALUSDT BAL دائم	$2.525	¥18.4179	-5.61%	$2.541	$2.441	$2.39M	$6.06M
178 BB BounceBit
BBUSDT BB دائم	$0.3604	¥2.6285	-9.22%	$0.3671	$0.347	$126.24M	$46.84M
179 PENDLE Pendle Finance
PENDLEUSDT PENDLE دائم	$5.0237	¥36.6439	-7.11%	$5.1236	$4.8722	$13.28M	$67.91M
180 SSV SSV Network
SSVUSDT SSV دائم	$20.674	¥150.8003	0.00%	$21.055	$20.183	$1.23M	$25.89M
181 WAXP WAX Token
WAXPUSDT WAXP دائم	$0.04085	¥0.298	-4.53%	$0.04116	$0.03942	$144.78M	$5.88M
182 IOST IOST
IOSTUSDT IOST دائم	$0.006607	¥0.04819	-7.59%	$0.006634	$0.006358	$1.73B	$11.58M
183 API3 API3
API3USDT API3 دائم	$1.5976	¥11.6532	0.00%	$1.6231	$1.5467	$8.39M	$13.47M
184 CTSI Cartesi
CTSIUSDT CTSI دائم	$0.1517	¥1.1065	-5.48%	$0.1528	$0.1463	$58.57M	$8.94M
185 NKN New Kind of Network
NKNUSDT NKN دائم	$0.09178	¥0.6695	-7.17%	$0.09357	$0.0894	$46.88M	$4.37M
186 MAGIC Treasure DAO
MAGICUSDT MAGIC دائم	$0.4197	¥3.0614	-6.30%	$0.4248	$0.405	$19.88M	$8.48M
187 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME دائم	$0.1796	¥1.31	-7.13%	$0.1849	$0.1767	$344.86M	$63.97M
188 BADGER Badger DAO
BADGERUSDT BADGER دائم	$4.0342	¥29.4263	6.31%	$4.1113	$3.8313	$25.55M	$100.64M
189 USTC TerraClassicUSD
USTCUSDT USTC دائم	$0.01848	¥0.1348	-4.92%	$0.01867	$0.01776	$528.25M	$9.79M
190 DEGEN DEGEN token
DEGENUSDT DEGEN دائم	$0.01037	¥0.07563	-8.52%	$0.01056	$0.00991	$1.75B	$18.40M
191 LISTA Lista DAO
LISTAUSDT LISTA دائم	$0.4318	¥3.1496	0.00%	$0.4392	$0.4183	$38.18M	$16.73M
192 TRB Tellor Tributes
TRBUSDT TRB دائم	$59.983	¥437.528	-5.08%	$60.568	$58.229	$1.12M	$67.09M
193 STG Stargate
STGUSDT STG دائم	$0.296	¥2.1591	-4.52%	$0.2978	$0.2866	$36.21M	$10.76M
194 RLC iExec RLC
RLCUSDT RLC دائم	$1.9372	¥14.1303	-6.19%	$1.9597	$1.8767	$3.30M	$6.45M
195 TNSR Tensor token
TNSRUSDT TNSR دائم	$0.4461	¥3.2539	-8.96%	$0.4522	$0.4343	$43.58M	$19.80M
196 HFT Hashflow
HFTUSDT HFT دائم	$0.2013	¥1.4682	-8.84%	$0.2056	$0.1963	$29.43M	$6.09M
197 PHB Phoenix Global Token
PHBUSDT PHB دائم	$1.4498	¥10.5751	-5.59%	$1.4556	$1.3898	$5.87M	$8.58M
198 ARPA Arpachain
ARPAUSDT ARPA دائم	$0.04736	¥0.3455	-6.88%	$0.04807	$0.04591	$146.32M	$7.00M
199 RDNT Radiant Capital
RDNTUSDT RDNT دائم	$0.05651	¥0.4122	-7.51%	$0.05719	$0.05454	$274.85M	$15.84M
200 COTI Coti
COTIUSDT COTI دائم	$0.1204	¥0.8785	-8.76%	$0.122	$0.1159	$123.13M	$15.12M
201 AERO Aerodrome Finance
AEROUSDT AERO دائم	$1.5358	¥11.2024	-8.46%	$1.5743	$1.4974	$9.69M	$15.28M
202 BEL Bella Protocol
BELUSDT BEL دائم	$0.554	¥4.041	-6.21%	$0.5626	$0.5385	$10.82M	$6.06M
203 MOVR Moonriver
MOVRUSDT MOVR دائم	$12.535	¥91.4328	-4.51%	$12.702	$12.068	$1.64M	$20.79M
204 LSK Lisk
LSKUSDT LSK دائم	$0.8992	¥6.5589	-5.05%	$0.9261	$0.8744	$9.88M	$8.92M
205 AUCTION Bounce Token
AUCTIONUSDT AUCTION دائم	$18.827	¥137.3279	-3.57%	$19.07	$18.258	$2.24M	$42.36M
206 LIT Litentry
LITUSDT LIT دائم	$0.779	¥5.6822	-7.26%	$0.793	$0.756	$21.40M	$16.95M
207 TOKEN TokenFi
TOKENUSDT TOKEN دائم	$0.04991	¥0.3641	-5.47%	$0.0501	$0.04747	$157.83M	$7.90M
208 RIF RSK Infrastructure Framework
RIFUSDT RIF دائم	$0.09831	¥0.7171	-5.51%	$0.1003	$0.09609	$47.55M	$4.71M
209 NMR Numeraire
NMRUSDT NMR دائم	$14.807	¥108.0052	0.00%	$14.992	$14.329	$653.00K	$9.84M
210 JOE JOE
JOEUSDT JOE دائم	$0.3914	¥2.8552	-6.88%	$0.3954	$0.3782	$21.23M	$8.28M
211 SYN SynLev
SYNUSDT SYN دائم	$0.5309	¥3.8725	-7.38%	$0.5385	$0.5097	$13.61M	$7.27M
212 ORCA Orca
ORCAUSDT ORCA دائم	$3.426	¥24.9899	-7.70%	$3.479	$3.289	$6.11M	$21.11M
213 LOKA League of Kingdoms
LOKAUSDT LOKA دائم	$0.2102	¥1.5332	-10.93%	$0.2147	$0.2044	$29.43M	$6.39M
214 CHESS Tranchess
CHESSUSDT CHESS دائم	$0.1926	¥1.4049	-6.60%	$0.196	$0.1881	$41.51M	$8.11M
215 RSR Reserve Rights
RSRUSDT RSR دائم	$0.01096	¥0.07994	-6.72%	$0.01104	$0.01051	$5.19B	$57.78M
216 ID SPACE ID
IDUSDT ID دائم	$0.4352	¥3.1743	-5.52%	$0.4733	$0.4275	$116.13M	$52.39M
217 ARK Ark
ARKUSDT ARK دائم	$0.5002	¥3.6486	-5.43%	$0.517	$0.4858	$26.02M	$13.13M
218 QUICK Quickswap
QUICKUSDT QUICK دائم	$0.04222	¥0.308	-7.90%	$0.04268	$0.04085	$186.05M	$7.96M
219 CETUS Cetus Protocol
CETUSUSDT CETUS دائم	$0.333	¥2.429	-10.90%	$0.34	$0.3273	$110.21M	$37.57M
220 EDU Open Campus
EDUUSDT EDU دائم	$0.5011	¥3.6551	-7.85%	$0.5081	$0.4887	$30.90M	$15.65M
221 CELR Celer Network
CELRUSDT CELR دائم	$0.01838	¥0.1341	-7.59%	$0.01863	$0.01779	$608.57M	$11.35M
222 NULS NULS
NULSUSDT NULS دائم	$0.3869	¥2.8221	-7.06%	$0.3941	$0.3776	$12.57M	$4.93M
223 ALPACA Alpaca Network
ALPACAUSDT ALPACA دائم	$0.165	¥1.2035	-7.13%	$0.1672	$0.1602	$37.20M	$6.19M
224 POWR Power Ledger
POWRUSDT POWR دائم	$0.2382	¥1.7375	-2.82%	$0.2397	$0.2263	$58.47M	$13.67M
225 VIDT VIDT Datalink
VIDTUSDT VIDT دائم	$0.03188	¥0.2325	-6.07%	$0.03263	$0.03106	$259.96M	$8.35M
226 ZEN Horizen
ZENUSDT ZEN دائم	$26.644	¥194.3467	0.00%	$28.308	$25.522	$20.86M	$549.83M
227 SPELL Spell Token
SPELLUSDT SPELL دائم	$0.0007362	¥0.00537	-7.17%	$0.0007476	$0.0007147	$9.98B	$7.48M
228 FIO FIO Protocol
FIOUSDT FIO دائم	$0.03874	¥0.2826	-5.58%	$0.03899	$0.03716	$290.87M	$11.27M
229 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS دائم	$3.304	¥24.1	-3.53%	$3.356	$3.233	$3.06M	$10.08M
230 ATA Automata
ATAUSDT ATA دائم	$0.0937	¥0.6835	-6.77%	$0.0953	$0.0914	$99.74M	$9.47M
231 BNT Bancor
BNTUSDT BNT دائم	$0.6735	¥4.9129	-5.30%	$0.6849	$0.6573	$6.36M	$4.30M
232 MEME Meme BRC
MEMEUSDT MEME دائم	$0.0104	¥0.07587	-6.13%	$0.01048	$0.009996	$4.14B	$43.28M
233 SYS Syscoin
SYSUSDT SYS دائم	$0.1073	¥0.7826	-7.57%	$0.1088	$0.1046	$51.46M	$5.62M
234 COW CowAi
COWUSDT COW دائم	$0.8185	¥5.9703	-6.25%	$0.8293	$0.7776	$301.60M	$251.77M
235 SCRT Secret Network
SCRTUSDT SCRT دائم	$0.382	¥2.7864	-6.19%	$0.3874	$0.3703	$18.24M	$7.07M
236 ALICE MyNeighborAlice
ALICEUSDT ALICE دائم	$1.107	¥8.0747	-7.29%	$1.126	$1.074	$15.15M	$17.08M
237 YGG Yield Guild Games
YGGUSDT YGG دائم	$0.481	¥3.5085	-8.66%	$0.4904	$0.4647	$39.48M	$19.27M
238 STEEM Steem
STEEMUSDT STEEM دائم	$0.1991	¥1.4523	-2.90%	$0.2054	$0.191	$64.34M	$12.73M
239 KNC Kyber Network Crystal v2
KNCUSDT KNC دائم	$0.5212	¥3.8017	-6.33%	$0.5267	$0.504	$12.35M	$6.48M
240 AGLD Adventure Gold
AGLDUSDT AGLD دائم	$1.7567	¥12.8137	6.72%	$2.0789	$1.7453	$424.04M	$776.86M
241 OGN Origin Protocol
OGNUSDT OGN دائم	$0.104	¥0.7586	-9.09%	$0.1062	$0.1018	$173.31M	$18.33M
242 MBOX Mobox
MBOXUSDT MBOX دائم	$0.1918	¥1.399	-9.10%	$0.1972	$0.1871	$61.00M	$11.99M
243 HIGH Highstreet
HIGHUSDT HIGH دائم	$1.4431	¥10.5263	0.00%	$1.4633	$1.3862	$7.69M	$11.28M
244 PERP Perpetual Protocol
PERPUSDT PERP دائم	$0.7932	¥5.7858	-6.95%	$0.8057	$0.7693	$8.76M	$7.05M
245 RARE SuperRare
RAREUSDT RARE دائم	$0.1087	¥0.7927	-7.16%	$0.1105	$0.1052	$118.12M	$13.01M
246 STMX StormX
STMXUSDT STMX دائم	$0.00574	¥0.04187	-4.81%	$0.0058	$0.00555	$3.57B	$20.42M
247 BAN Banano
BANUSDT BAN دائم	$0.0472	¥0.3443	-10.44%	$0.0476	$0.0445	$1.41B	$66.97M
248 TLM Alien Worlds
TLMUSDT TLM دائم	$0.01385	¥0.101	-5.36%	$0.01404	$0.01326	$1.12B	$15.54M
249 OXT Orchid
OXTUSDT OXT دائم	$0.1071	¥0.7811	-8.63%	$0.1094	$0.1031	$84.00M	$9.18M
250 AERGO AERGO
AERGOUSDT AERGO دائم	$0.1326	¥0.9672	-4.05%	$0.1377	$0.1297	$207.95M	$27.83M
251 BANANA Banana Gun
BANANAUSDT BANANA دائم	$39.763	¥290.0393	-6.63%	$39.874	$38.363	$347.64K	$13.89M
252 ALPHA Alpha Finance Lab
ALPHAUSDT ALPHA دائم	$0.08043	¥0.5867	0.00%	$0.08198	$0.07826	$131.89M	$10.84M
253 ACE Acala Network
ACEUSDT ACE دائم	$2.0875	¥15.2266	-6.19%	$2.0997	$1.9991	$5.16M	$10.79M
254 LINA Linear Finance
LINAUSDT LINA دائم	$0.00461	¥0.03363	-9.61%	$0.00476	$0.00449	$3.29B	$15.59M
255 LEVER LeverFi
LEVERUSDT LEVER دائم	$0.001663	¥0.01213	0.00%	$0.001698	$0.001626	$4.52B	$7.64M
256 SAFE SAFE(AnWang)
SAFEUSDT SAFE دائم	$1.0735	¥7.8303	-2.82%	$1.1541	$1.0352	$17.09M	$18.67M
257 BSW Biswap
BSWUSDT BSW دائم	$0.06455	¥0.4708	-6.12%	$0.06495	$0.06239	$66.62M	$4.34M
258 GHST Aavegotchi
GHSTUSDT GHST دائم	$0.9806	¥7.1527	-6.32%	$0.9934	$0.9617	$10.59M	$10.63M
259 GTC Game.com
GTCUSDT GTC دائم	$0.712	¥5.1935	-6.07%	$0.731	$0.689	$23.08M	$16.77M
260 REEF Reef Finance
REEFUSDT REEF دائم	$0.001023	¥0.007462	-7.34%	$0.001029	$0.00097	$10.68B	$11.03M
261 FIDA Bonfida
FIDAUSDT FIDA دائم	$0.2518	¥1.8364	-7.69%	$0.2565	$0.2446	$96.07M	$24.74M
262 DIA DIA
DIAUSDT DIA دائم	$0.6646	¥4.8477	0.00%	$0.6724	$0.6372	$15.08M	$10.09M
263 DAR Mines of Dalarnia
DARUSDT DAR دائم	$0.135	¥0.9847	-6.96%	$0.1369	$0.1316	$103.98M	$14.18M
264 COS Contentos
COSUSDT COS دائم	$0.007665	¥0.05591	-6.67%	$0.007789	$0.007481	$1.64B	$12.77M
265 VOXEL Voxies
VOXELUSDT VOXEL دائم	$0.1734	¥1.2648	-9.69%	$0.1748	$0.1662	$43.12M	$7.61M
266 AVA Travala
AVAUSDT AVA دائم	$1.2726	¥9.2826	0.00%	$1.2979	$1.219	$52.55M	$67.67M
267 OMNI Omni
OMNIUSDT OMNI دائم	$8.769	¥63.9628	-8.94%	$8.975	$8.544	$1.92M	$17.31M
268 DEGO Dego Finance
DEGOUSDT DEGO دائم	$2.9868	¥21.7863	-1.82%	$3.0912	$2.9348	$6.97M	$20.81M
269 FLUX Datamine Network
FLUXUSDT FLUX دائم	$0.5623	¥4.1015	-9.25%	$0.5919	$0.5557	$10.81M	$6.31M
270 AXL AXL INU
AXLUSDT AXL دائم	$0.749	¥5.4634	-4.91%	$0.762	$0.7225	$18.95M	$14.18M
271 COMBO Furucombo
COMBOUSDT COMBO دائم	$0.4507	¥3.2875	-9.15%	$0.4618	$0.4414	$9.56M	$4.41M
272 POPCAT POPCAT
POPCATUSDT POPCAT دائم	$0.7656	¥5.5844	-6.23%	$0.7758	$0.7021	$227.48M	$168.38M
273 TROY Troy Trade
TROYUSDT TROY دائم	$0.005563	¥0.04058	-9.04%	$0.005605	$0.005302	$14.68B	$84.07M
274 ACT Achain
ACTUSDT ACT دائم	$0.3216	¥2.346	-5.05%	$0.3273	$0.3039	$636.86M	$201.55M
275 AMB Ambrosus
AMBUSDT AMB دائم	$0.007384	¥0.05386	-6.37%	$0.007477	$0.007085	$1.14B	$8.51M
276 TRU Truebit Protocol
TRUUSDT TRU دائم	$0.08598	¥0.6272	-8.14%	$0.08727	$0.08313	$142.22M	$12.41M
277 SUN SUN
SUNUSDT SUN دائم	$0.02087	¥0.1522	-4.21%	$0.02092	$0.02027	$539.82M	$11.27M
278 HIFI Hifi Finance
HIFIUSDT HIFI دائم	$0.5168	¥3.7696	-4.40%	$0.5367	$0.4971	$26.11M	$13.49M
279 DEFI DeFi token
DEFIUSDT DEFI دائم	$1063.3	¥7755.9229	-7.26%	$1075.9	$1031.6	$2.21K	$2.39M
280 XAI AICoin
XAIUSDT XAI دائم	$0.2342	¥1.7082	-8.29%	$0.2365	$0.2236	$124.45M	$29.67M
281 THE The Protocol
THEUSDT THE دائم	$1.2114	¥8.8362	-6.80%	$1.2354	$1.162	$44.66M	$55.32M
282 MORPHO Morpho
MORPHOUSDT MORPHO دائم	$2.2416	¥16.3507	-12.07%	$2.3298	$2.2067	$36.90M	$87.65M
283 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB دائم	$0.02165	¥0.1579	-7.28%	$0.02185	$0.02087	$1.06B	$23.42M
1000SHIBUSDT 1000SHIB دائم	$0.02167	¥0.158	-7.23%	$0.02187	$0.02087	$19.23B	$423.03M
284 DOGS dogs
DOGSUSDT DOGS دائم	$0.0005322	¥0.003882	-5.32%	$0.0005367	$0.0005042	$162.59B	$86.46M
DOGS0101 DOGS دائم	$0.000526	¥0.003837	0.00%	$0.0005367	$0.0005043	$1.08M	$10.85M
285 MAV Massive protocol
MAVUSDT MAV دائم	$0.1945	¥1.4184	-8.98%	$0.1975	$0.1884	$40.36M	$8.06M
286 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY دائم	$0.1688	¥1.2313	-6.33%	$0.1784	$0.1582	$552.13M	$92.65M
287 1000BONK 1000BONK
1000BONKUSDT 1000BONK دائم	$0.03143	¥0.2293	-6.37%	$0.03209	$0.02941	$11.00B	$342.55M
1000BONKUSDC 1000BONK دائم	$0.03159	¥0.2304	-5.90%	$0.03187	$0.02946	$406.60M	$12.68M
288 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG دائم	$2.1294	¥15.5323	-2.30%	$2.1601	$1.9755	$14.28M	$29.33M
289 KAIA Kaia
KAIAUSDT KAIA دائم	$0.2204	¥1.6076	-7.00%	$0.2248	$0.2149	$101.41M	$22.69M
290 DODOX DODOX
DODOXUSDT DODOX دائم	$0.1423	¥1.038	-6.32%	$0.1434	$0.137	$42.78M	$6.12M
291 GRASS Grass
GRASSUSDT GRASS دائم	$2.5929	¥18.9131	1.53%	$2.625	$2.4329	$21.72M	$54.27M
292 CATI Catizen
CATIUSDT CATI دائم	$0.3604	¥2.6288	-5.78%	$0.3639	$0.3426	$60.00M	$21.56M
293 MOCA Moca Coin
MOCAUSDT MOCA دائم	$0.2488	¥1.8148	-19.06%	$0.2983	$0.2464	$2.39B	$679.86M
294 DRIFT Drift
DRIFTUSDT DRIFT دائم	$1.0929	¥7.9718	-6.77%	$1.1513	$1.0774	$45.51M	$51.85M
295 ACX Across Protocol
ACXUSDT ACX دائم	$0.5495	¥4.0082	-8.52%	$0.5611	$0.52	$81.67M	$45.70M
296 SWELL Swell
SWELLUSDT SWELL دائم	$0.03056	¥0.2229	-8.15%	$0.0314	$0.02966	$255.02M	$7.98M
297 PNUT Peanut the Squirrel
PNUTUSDT PNUT دائم	$0.6863	¥5.0059	-0.22%	$0.6895	$0.6009	$1.04B	$668.97M
298 LUMIA Lumia
LUMIAUSDT LUMIA دائم	$1.426	¥10.4015	-10.76%	$1.457	$1.365	$19.51M	$29.14M
299 USUAL Usual
USUALUSDT USUAL دائم	$1.0569	¥7.7092	0.00%	$1.1545	$0.9814	$932.60M	$1.05B
300 NEIROETH NEIROETH
NEIROETHUSDT NEIROETH دائم	$0.04198	¥0.3062	-6.67%	$0.04222	$0.03962	$1.03B	$42.89M
301 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN دائم	$0.7885	¥5.7515	0.00%	$0.8381	$0.7182	$164.65M	$135.25M
302 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI دائم	$0.1688	¥1.231	-6.78%	$0.1696	$0.1603	$921.31M	$156.49M
303 1000CAT Simons Cat
1000CATUSDT 1000CAT دائم	$0.03567	¥0.2602	-10.11%	$0.03664	$0.03414	$2.46B	$90.70M
304 HIPPO sudeng
HIPPOUSDT HIPPO دائم	$0.01031	¥0.0752	-1.90%	$0.01052	$0.00988	$3.82B	$38.70M
305 1000PEPE 1000PEPE
1000PEPEUSDT 1000PEPE دائم	$0.01766	¥0.1288	-6.77%	$0.01775	$0.01668	$103.69B	$1.84B
1000PEPEUSDC 1000PEPE دائم	$0.01759	¥0.1283	-7.12%	$0.01768	$0.01673	$1.91B	$33.84M
306 1000X 1000X
1000XUSDT 1000X دائم	$0.1529	¥1.1149	-8.08%	$0.155	$0.1447	$133.09M	$20.28M
307 KMNO Kamino
KMNOUSDT KMNO دائم	$0.1633	¥1.1908	-11.06%	$0.1704	$0.1606	$62.87M	$10.78M
308 1000RATS 1000RATS
1000RATSUSDT 1000RATS دائم	$0.06198	¥0.4521	-8.26%	$0.06266	$0.05949	$599.48M	$37.63M
309 GOAT Goatseus Maximus
GOATUSDT GOAT دائم	$0.4889	¥3.5661	-8.53%	$0.4991	$0.4586	$706.58M	$353.46M
310 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT دائم	$0.3036	¥2.2148	-13.31%	$0.3115	$0.2653	$339.99M	$111.48M
311 1000SATS 1000SATS
1000SATSUSDT 1000SATS دائم	$0.0001748	¥0.001275	-5.62%	$0.0001777	$0.0001675	$515.00B	$90.32M
312 BRETT BRETT
BRETTUSDT BRETT دائم	$0.1276	¥0.9304	-8.95%	$0.1287	$0.1224	$216.86M	$28.03M
313 MOODENG Moo Deng
MOODENGUSDT MOODENG دائم	$0.2589	¥1.8882	-1.77%	$0.2599	$0.2384	$552.11M	$137.84M
314 1000XEC 1000XEC
1000XECUSDT 1000XEC دائم	$0.03499	¥0.2552	-4.79%	$0.03588	$0.03363	$402.44M	$14.03M
315 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM دائم	$3191.6	¥23280.1687	0.00%	$3251.4	$3176.7	$5.18K	$16.57M
316 UXLINK UXLINK
UXLINKUSDT UXLINK دائم	$1.4021	¥10.2272	-2.65%	$1.5991	$1.3134	$663.39M	$1.00B
317 KOMA Koma Inu
KOMAUSDT KOMA دائم	$0.09545	¥0.6962	-8.90%	$0.09892	$0.09252	$275.93M	$26.88M
318 BEAMX BEAMX
BEAMXUSDT BEAMX دائم	$0.02666	¥0.1945	-8.53%	$0.02752	$0.02596	$1.25B	$33.92M
319 NEIRO Neiro
NEIROUSDT NEIRO دائم	$0.000994	¥0.00725	0.00%	$0.001016	$0.0009207	$489.25B	$481.20M
320 VIRTUAL Virtual Protocol
VIRTUALUSDT VIRTUAL دائم	$2.4801	¥18.0903	-10.86%	$2.5309	$2.367	$58.23M	$150.57M
321 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE دائم	$0.003437	¥0.02507	-15.08%	$0.003566	$0.003346	$113.15B	$424.75M
322 SPX SPX6900
SPXUSDT SPX دائم	$0.6946	¥5.0666	-10.08%	$0.7504	$0.6853	$89.47M	$68.57M
323 SLERF SLERF
SLERFUSDT SLERF دائم	$0.1643	¥1.1984	-7.12%	$0.1658	$0.1573	$60.24M	$9.89M
324 MEW cat in a dogs world
MEWUSDT MEW دائم	$0.006223	¥0.04539	-5.35%	$0.006258	$0.005935	$5.72B	$35.53M
325 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC دائم	$0.1087	¥0.7931	-4.75%	$0.1091	$0.1047	$413.60M	$45.65M
326 ZRO LayerZero
ZROUSDT ZRO دائم	$5.3696	¥39.1669	-10.85%	$5.6029	$5.2943	$17.32M	$96.75M
327 ZETA stoicDAO
ZETAUSDT ZETA دائم	$0.5756	¥4.1985	-6.77%	$0.5977	$0.5566	$42.02M	$24.47M
328 VANA Nirvana
VANAUSDT VANA دائم	$17.617	¥128.5019	-10.43%	$19.28	$17.179	$15.57M	$291.22M
329 TURBO Turbo coin
TURBOUSDT TURBO دائم	$0.008307	¥0.0606	-6.87%	$0.008403	$0.00794	$12.63B	$106.10M
330 MYRO MYRO
MYROUSDT MYRO دائم	$0.06694	¥0.4883	-6.36%	$0.06721	$0.06288	$301.99M	$20.30M
331 REI Zerogoki
REIUSDT REI دائم	$0.05343	¥0.3897	-7.13%	$0.05394	$0.05161	$106.86M	$5.75M
332 VANRY Vanar Chain
VANRYUSDT VANRY دائم	$0.1103	¥0.8043	-7.77%	$0.1114	$0.1062	$135.41M	$15.19M
333 NFP NFPrompt
NFPUSDT NFP دائم	$0.2698	¥1.968	-4.90%	$0.2718	$0.2576	$58.91M	$15.94M
334 PONKE PONKE
PONKEUSDT PONKE دائم	$0.3422	¥2.4963	-6.85%	$0.3477	$0.3304	$45.38M	$15.84M
335 G GRN
GUSDT G دائم	$0.02818	¥0.2056	0.00%	$0.02932	$0.02745	$600.22M	$16.89M