mt logoMyToken
ETH Gas15 Gwei ($0.59)
عربى

مركز

68.56B-2.36%

تصفية خلال 24 ساعة

268.94M58.92%

صافي التدفق 7 أيام BTC ETF

-2,814.04 BTC

صافي التدفق 7 أيام ETH ETF

+1.42万 ETH

البيانات الكبيرة للعملات المشفرة

القيمة السوقية
الأحدث
الرائج
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
الاسم
السعر
التغير في 24 ساعة
التغير في 7 أيام
القيمة السوقية
حجم التداول
العرض المتداول
اتجاه السعر لمدة 7 أيام
1
BTC
Bitcoin
$62688.3
-3.57%
-2.26%
$1,258.15B
$19.91B
312.97KBTC
95.5%
2
ETH
Ethereum
$1861.38
-3.53%
+0.23%
$227.86B
$30.16B
4.16METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.71B
$762.82M
778.71MUSDT
4
BNB
Binance ...
$587
-0.18%
+5.04%
$78.45B
$1.27B
2.15MBNB
66.6%
5
USDC
USD Coin
$1.001
+0%
+0.01%
$71.96B
$5.82B
5.82BUSDC
6
XRP
Ripple
$1.0618
-2.15%
-2.82%
$66.4B
$2.91B
2.15BXRP
62.5%
7
SOL
Solana
$73.06
-2.27%
-1.53%
$42.38B
$6.31B
26.12MSOL
8
TRX
TRON
$0.3263
-0.65%
-1.25%
$30.91B
$349.01M
1.07BTRX
9
STETH
Lido Sta...
$1859.98
-3.59%
+0.48%
$17.58B
$2.39M
1.26KSTETH
10
WBT
WhiteBIT...
$54.907
-2.84%
-1.92%
$16.1B
$52.02M
930.60KWBT
73.5%
11
HYPE
Hyperliq...
$54.868
+2.20%
-6.02%
$12.23B
$147.5M
2.68MHYPE
22.2%
12
DOGE
Dogecoin
$0.06933
-1.73%
+0.91%
$10.25B
$1.66B
21.36BDOGE
13
USDS
USDS Sta...
$1.0011
-0.01%
+0.03%
$9.72B
$1.6M
1.60MUSDS
14
LEO
UNUS SED...
$9.799
+0.11%
+2.01%
$9.02B
$4.33M
440.22KLEO
15
ZEC
Zcash
$454.68
-4.27%
-9.04%
$7.5B
$156.72M
339.33KZEC
79.9%
16
WBTC
Wrapped ...
$62736
-3.25%
-2.25%
$7.28B
$9.12M
144.14WBTC
17
WBETH
Wrapped ...
$2052.64
-3.44%
+0.28%
$6.91B
$5.37M
2.60KWBETH
18
XMR
Monero
$352.66
-2.57%
-0.48%
$6.61B
$66.56M
188.25KXMR
19
ADA
Cardano
$0.168
-0.12%
+2.12%
$6.28B
$2.89B
1.53BADA
83%
20
LINK
ChainLin...
$8.124
-4.66%
-2.43%
$6.08B
$372.49M
45.55MLINK
74.8%
21
XLM
Stellar
$0.1716
-1.12%
-4.95%
$5.86B
$108.45M
637.11MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$44,062.04
44.24KDAI
23
WETH
wETH
$1858.8
-3.63%
+0.32%
$4.21B
$57.03M
30.68KWETH
24
BCH
Bitcoin ...
$207.3
-5.73%
-1.01%
$4.16B
$1.18B
4.11MBCH
95.6%
25
GRAM
Gram (pr...
$1.385
-2.47%
-4.36%
$3.8B
$49.62M
34.85MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.72B
$6.05M
3.64MTON
27
LTC
Litecoin
$44.94
-1.15%
-2.77%
$3.48B
$2.58B
6.46MLTC
92.2%
28
USD1
World Li...
$1.0001
+0.01%
+0.05%
$2.99B
$332.61M
332.66MUSD1
100%
29
HBAR
Hedera
$0.06798
-0.79%
-3.70%
$2.89B
$24.24M
360.33MHBAR
85%
30
SUI
Sui
$0.6894
-1.04%
-4.47%
$2.79B
$895.63M
1.30BSUI
40.5%
31
AVAX
Avalanch...
$6.407
-1.12%
+3.30%
$2.77B
$254.4M
24.03MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4667
-6.67%
+13.27%
$2.75B
$173.1M
37.11TSHIB
100%
33
UNI
Uniswap
$4.301
-0.31%
+13.81%
$2.69B
$4.64B
1.08BUNI
62.5%
34
PYUSD
PayPal U...
$1.0008
-0.05%
+0.01%
$2.69B
$9.26M
9.26MPYUSD
35
CRO
Cronos
$0.05457
-1.61%
-3.51%
$2.58B
$3.09B
87.08MCRO
47.3%
36
XAUT
Tether G...
$4039.4
-1.45%
-0.71%
$2.47B
$2.18B
38.30KXAUT
37
NEAR
NEAR Pro...
$1.669
+0.60%
-9.45%
$2.18B
$1.26B
758.29MNEAR
38
TAO
Bittenso...
$192.1
-1.39%
+1.80%
$2.15B
$101.24M
527.75KTAO
53.2%
39
ONDO
Ondo
$0.4033
-4.64%
+3.38%
$1.97B
$106.65M
264.30MONDO
48.7%
40
OKB
OKB
$85.54
-0.30%
+4.54%
$1.8B
$194.64M
2.28MOKB
100%
41
PAXG
PAX Gold
$4044
-1.52%
-0.48%
$1.79B
$81.89M
20.33KPAXG
42
SDG
ShineDog...
$1.713
+0.76%
-13.96%
$1.71B
$19,323.84
10.40KSDG
100%
43
M
MemeCore
$1.24
+20.83%
+3.29%
$1.66B
$7.42M
6.08MM
13.3%
44
HTX
HTX DAO
$0.0{5}1786
-10.70%
-2.47%
$1.61B
$33.12M
18.42THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.05%
-0.08%
$1.58B
$102.41M
102.41MUSDD
46
AAVE
Aave
$97.19
-1.61%
+3.01%
$1.5B
$1.25B
12.78MAAVE
96.4%
47
WLFI
World Li...
$0.05486
-0.58%
-5.24%
$1.49B
$23.67M
432.59MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$231,595.26
232.51KUSDF
49
JLP
Jupiter ...
$3.5705
-1.20%
-0.68%
$1.34B
$2,301.52
638.45JLP
50
SKY
Sky Prot...
$0.05655
-1.96%
-2.18%
$1.32B
$8.67M
150.78MSKY
99.6%
51
BFUSD
BFUSD
$0.9994
+0.02%
+0.04%
$1.32B
$1.25M
1.25MBFUSD
52
BEAT
Audiera
$4.202
+11.50%
+37.19%
$1.3B
$5.64M
1.42MBEAT
30.9%
53
MNT
Mantle
$0.3928
-1.31%
-4.15%
$1.3B
$5.69M
14.46MMNT
53.1%
54
DOT
Polkadot
$0.7519
-2.38%
-5.45%
$1.27B
$69.04M
91.17MDOT
80.8%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.67%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2744
-8.54%
+0.73%
$1.16B
$284.73M
103.61TPEPE
100%
58
ICP
Internet...
$2.058
-1.39%
-3.61%
$1.14B
$19.96M
9.66MICP
59
BGB
Bitget T...
$1.6268
-0.94%
-1.29%
$1.14B
$18.57M
10.50MBGB
35%
60
USDGO
USDGO
$1.0013
+0%
+0.04%
$1.11B
$3.87M
3.87MUSDGO
61
U
United S...
$1.0007
-0.01%
+0%
$1.1B
$82.32M
82.28MU
62
WLD
Worldcoi...
$0.3064
-0.33%
-17.44%
$1.09B
$920.42M
3.01BWLD
35.7%
63
ETC
Ethereum...
$6.628
-2.63%
-0.23%
$1.04B
$82.3M
12.37METC
74.8%
64
WBNB
Wrapped ...
$586.4157
-0.10%
+4.56%
$1.02B
$4.12M
7.03KWBNB
65
ASTER
Aster
$0.5998
-0.98%
-4.47%
$994.18M
$52.6M
87.36MASTER
20.7%
66
KCS
KuCoin T...
$6.627
-0.74%
+2.52%
$901.38M
$15.85M
2.28MKCS
68.6%
67
PI
Pi Netwo...
$0.08051
-2.64%
-2.42%
$886.45M
$7.11M
86.63MPI
11%
68
QNT
Quant
$60
-1.55%
-4.77%
$872.64M
$2.85M
47.19KQNT
99.5%
69
JST
JUST GOV
$0.1034
+3.05%
+1.75%
$846.13M
$16.95M
165.51MJST
82.7%
70
PUMP
Pump.fun
$0.002078
+6.67%
+13.11%
$813.03M
$45.34M
22.40BPUMP
39.6%
71
ENA
ENA
$0.08156
-1.18%
-5.30%
$781.44M
$206.77M
2.54BENA
63.7%
72
POL
POL (ex-...
$0.07173
+0.85%
-6.91%
$766.95M
$18.07M
253.16MPOL
73
KAS
Kaspa
$0.02724
-1.63%
-1.77%
$752.81M
$4.01M
145.93MKAS
96.2%
74
BNSOL
Binance ...
$82.1
-2.27%
-1.33%
$742.85M
$436,032.93
5.28KBNSOL
75
JITOSOL
Jito Sta...
$94.83
-1.53%
-1.33%
$728.39M
$396,749.86
4.16KJITOSOL
76
RENDER
Render N...
$1.375
-3.24%
-5.76%
$715.36M
$14.58M
10.45MRENDER
80.5%
77
NEXO
Nexo
$0.7138
-2.97%
-2.94%
$714.19M
$1.72M
2.39MNEXO
100%
78
ALGO
Algorand
$0.07848
-0.47%
-4.27%
$703.91M
$35.64M
118.12MALGO
89.7%
79
STABLE
Stable
$0.03415
-1.73%
-9.57%
$696.06M
$8.01M
233.44MSTABLE
80
GT
Gatechai...
$6.52
-0.46%
-0.92%
$693.85M
$1.4M
213.28KGT
74.7%
81
GFO
GoodFund...
$0.06712
-0.06%
-1.18%
$671.2M
$17,558.63
261.55KGFO
100%
82
ATOM
Cosmos
$1.238
-4.92%
-10.10%
$646.39M
$258.33M
116.21MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6362
+0.45%
-2.41%
$636.43M
$11.35M
17.73M币安人生
100%
85
JUP
Jupiter ...
$0.1931
-2.03%
+4.04%
$610.92M
$9.33M
48.33MJUP
86
LSETH
Liquid S...
$2100.49
-1.87%
+0.97%
$610.11M
$102,243.43
48.64LSETH
87
FIL
Filecoin
$0.7184
+3.27%
+0.40%
$580.8M
$129.4M
180.32MFIL
88
VVV
Venice T...
$0.09083
+2.41%
-24.43%
$571.3M
$6.97M
638.77KVVV
89
MXN
MXN
$0.05554
+0.32%
+1.66%
$555.3M
$68,648.82
1.24MMXN
100%
90
FLR
Flare
$0.006256
-0.53%
-2.57%
$542.41M
$2.25M
357.63MFLR
91
LIT
Lighter
$2.132
-6.74%
+0.82%
$532.96M
$44.34M
19.99MLIT
25%
92
XDC
XDC Netw...
$0.02631
-2.56%
-5.94%
$525.53M
$4.81M
182.99MXDC
93
ARB
Arbitrum
$0.07731
-1.42%
-7.89%
$510.99M
$187.22M
2.42BARB
66.1%
94
TUSD
TrueUSD
$0.9967
+0.01%
-0.04%
$492.76M
$5.06M
5.08MTUSD
95
INJ
Injectiv...
$4.854
+0.91%
-7%
$485.01M
$38.87M
7.96MINJ
96
CAKE
PancakeS...
$1.4605
+2.88%
+5.83%
$469.43M
$25.68M
17.62MCAKE
80.6%
97
METH
Mantle S...
$2037.58
-3.43%
+0.63%
$469.19M
$142,382.12
68.12METH
98
VET
VeChain
$0.004644
-0.67%
-1.41%
$400.43M
$5.96M
1.26BVET
99.2%
99
ETHFI
ether.fi...
$0.4012
-1.48%
-10.75%
$390.44M
$11.91M
29.72METHFI
97.3%
100
DASH
Dash
$29.87
-2.36%
-7.44%
$382.32M
$20.62M
686.00KDASH
67.7%