mt logoMyToken
ETH Gas15 Gwei ($0.59)
عربى

مركز

68.53B-2.41%

تصفية خلال 24 ساعة

268.06M58.07%

صافي التدفق 7 أيام BTC ETF

-2,814.04 BTC

صافي التدفق 7 أيام ETH ETF

+1.42万 ETH

البيانات الكبيرة للعملات المشفرة

القيمة السوقية
الأحدث
الرائج
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
الاسم
السعر
التغير في 24 ساعة
التغير في 7 أيام
القيمة السوقية
حجم التداول
العرض المتداول
اتجاه السعر لمدة 7 أيام
1
BTC
Bitcoin
$62680.5
-3.58%
-2.27%
$1,258.15B
$21.71B
341.02KBTC
95.5%
2
ETH
Ethereum
$1860.5
-3.57%
+0.18%
$227.86B
$30.56B
4.34METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.71B
$702.97M
712.97MUSDT
4
BNB
Binance ...
$587.1
-0.16%
+5.06%
$78.45B
$1.24B
2.11MBNB
66.6%
5
USDC
USD Coin
$1.0012
+0.02%
+0.03%
$71.96B
$5.8B
5.79BUSDC
6
XRP
Ripple
$1.0608
-2.24%
-2.91%
$66.4B
$2.9B
2.15BXRP
62.5%
7
SOL
Solana
$73.05
-2.21%
-1.54%
$42.38B
$6.37B
26.84MSOL
8
TRX
TRON
$0.3263
-0.66%
-1.26%
$30.91B
$358.84M
1.10BTRX
9
STETH
Lido Sta...
$1862.02
-3.48%
+0.59%
$17.58B
$3.06M
1.61KSTETH
10
WBT
WhiteBIT...
$54.91
-2.83%
-1.91%
$16.1B
$51.91M
928.47KWBT
73.5%
11
HYPE
Hyperliq...
$54.938
+2.33%
-5.90%
$12.23B
$142.2M
2.58MHYPE
22.2%
12
DOGE
Dogecoin
$0.06931
-1.76%
+0.88%
$10.25B
$1.67B
21.56BDOGE
13
USDS
USDS Sta...
$1.0011
-0.01%
+0.03%
$9.72B
$1.6M
1.60MUSDS
14
LEO
UNUS SED...
$9.787
-0.02%
+1.89%
$9.02B
$4.33M
440.05KLEO
15
ZEC
Zcash
$455.69
-4.06%
-8.84%
$7.5B
$201.65M
442.22KZEC
79.9%
16
WBTC
Wrapped ...
$62736
-3.25%
-2.25%
$7.28B
$10.25M
161.91WBTC
17
WBETH
Wrapped ...
$2050.84
-3.52%
+0.19%
$6.91B
$2.72M
1.32KWBETH
18
XMR
Monero
$352.23
-2.69%
-0.60%
$6.61B
$77.99M
220.56KXMR
19
ADA
Cardano
$0.168
-0.12%
+2.12%
$6.28B
$2.92B
1.63BADA
83%
20
LINK
ChainLin...
$8.121
-4.70%
-2.47%
$6.08B
$390.26M
47.67MLINK
74.8%
21
XLM
Stellar
$0.1713
-1.26%
-5.07%
$5.86B
$118.82M
697.26MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$44,064.65
44.24KDAI
23
WETH
wETH
$1860.64
-3.53%
+0.42%
$4.21B
$56.76M
30.51KWETH
24
BCH
Bitcoin ...
$207.4
-5.69%
-0.96%
$4.16B
$1.18B
4.10MBCH
95.6%
25
GRAM
Gram (pr...
$1.387
-2.33%
-4.22%
$3.8B
$43.25M
30.33MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.72B
$6.05M
3.64MTON
27
LTC
Litecoin
$44.94
-1.15%
-2.77%
$3.48B
$2.58B
6.32MLTC
92.2%
28
USD1
World Li...
$1.0001
+0.01%
+0.05%
$2.99B
$212.38M
212.42MUSD1
100%
29
HBAR
Hedera
$0.06796
-0.82%
-3.73%
$2.89B
$22.54M
335.39MHBAR
85%
30
SUI
Sui
$0.6887
-1.14%
-4.56%
$2.79B
$895.63M
1.30BSUI
40.5%
31
AVAX
Avalanch...
$6.404
-1.24%
+3.25%
$2.77B
$261.42M
25.09MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4661
-6.78%
+13.13%
$2.75B
$177.05M
37.97TSHIB
100%
33
UNI
Uniswap
$4.305
+0.27%
+13.91%
$2.69B
$4.63B
1.07BUNI
62.5%
34
PYUSD
PayPal U...
$1.0008
-0.05%
+0.01%
$2.69B
$9.32M
9.32MPYUSD
35
CRO
Cronos
$0.05457
-1.61%
-3.51%
$2.58B
$3.09B
86.97MCRO
47.3%
36
XAUT
Tether G...
$4039.3
-1.45%
-0.72%
$2.47B
$2.17B
36.17KXAUT
37
NEAR
NEAR Pro...
$1.671
+0.90%
-9.34%
$2.18B
$1.27B
760.06MNEAR
38
TAO
Bittenso...
$192.2
-1.34%
+1.85%
$2.15B
$86.8M
449.47KTAO
53.2%
39
ONDO
Ondo
$0.4035
-4.59%
+3.43%
$1.97B
$95.95M
238.31MONDO
48.7%
40
OKB
OKB
$85.57
-0.26%
+4.58%
$1.8B
$193.98M
2.27MOKB
100%
41
PAXG
PAX Gold
$4043.2
-1.30%
-0.50%
$1.79B
$71.09M
17.68KPAXG
42
SDG
ShineDog...
$1.713
+0.76%
-13.96%
$1.71B
$19,323.84
10.40KSDG
100%
43
M
MemeCore
$1.236
+20.44%
+2.95%
$1.66B
$7.33M
6.06MM
13.3%
44
HTX
HTX DAO
$0.0{5}1786
-10.70%
-2.47%
$1.61B
$34.89M
19.40THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.05%
-0.08%
$1.58B
$105.45M
105.45MUSDD
46
AAVE
Aave
$97.25
-2.41%
+3.07%
$1.5B
$1.24B
12.59MAAVE
96.4%
47
WLFI
World Li...
$0.05487
-0.57%
-5.22%
$1.49B
$18.66M
341.01MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$229,394.84
230.30KUSDF
49
JLP
Jupiter ...
$3.5705
-1.20%
-0.68%
$1.34B
$2,301.52
638.45JLP
50
SKY
Sky Prot...
$0.05655
-1.96%
-2.18%
$1.32B
$7.95M
138.26MSKY
99.6%
51
BFUSD
BFUSD
$0.9994
+0.02%
+0.04%
$1.32B
$114,064.48
114.14KBFUSD
52
BEAT
Audiera
$4.201
+11.47%
+37.16%
$1.3B
$5.63M
1.41MBEAT
30.9%
53
MNT
Mantle
$0.392
-1.51%
-4.35%
$1.3B
$9.26M
23.47MMNT
53.1%
54
DOT
Polkadot
$0.7517
-2.41%
-5.48%
$1.27B
$73.24M
96.69MDOT
80.8%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.67%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2752
-8.27%
+1.02%
$1.16B
$288.17M
104.61TPEPE
100%
58
ICP
Internet...
$2.059
-1.35%
-3.56%
$1.14B
$21.34M
10.33MICP
59
BGB
Bitget T...
$1.6244
-1.13%
-1.44%
$1.14B
$24.29M
14.00MBGB
35%
60
USDGO
USDGO
$1.0013
+0%
+0.04%
$1.11B
$3.83M
3.83MUSDGO
61
U
United S...
$1.0008
+0%
+0.01%
$1.1B
$81.81M
81.77MU
62
WLD
Worldcoi...
$0.3063
-0.36%
-17.47%
$1.09B
$933.95M
3.05BWLD
35.7%
63
ETC
Ethereum...
$6.625
-2.68%
-0.28%
$1.04B
$85.78M
12.89METC
74.8%
64
WBNB
Wrapped ...
$586.4445
-0.09%
+4.57%
$1.02B
$4.12M
7.03KWBNB
65
ASTER
Aster
$0.6
-0.95%
-4.43%
$994.18M
$47.37M
78.73MASTER
20.7%
66
KCS
KuCoin T...
$6.627
-0.74%
+2.52%
$901.38M
$15.84M
2.28MKCS
68.6%
67
PI
Pi Netwo...
$0.08052
-2.63%
-2.40%
$886.45M
$7.11M
86.62MPI
11%
68
QNT
Quant
$60
-1.55%
-4.77%
$872.64M
$2.92M
48.45KQNT
99.5%
69
JST
JUST GOV
$0.1032
+2.92%
+1.62%
$846.13M
$22.77M
222.42MJST
82.7%
70
PUMP
Pump.fun
$0.002061
+5.80%
+12.19%
$813.03M
$34.82M
17.21BPUMP
39.6%
71
ENA
ENA
$0.08156
-1.18%
-5.30%
$781.44M
$183.42M
2.25BENA
63.7%
72
POL
POL (ex-...
$0.07173
+0.85%
-6.91%
$766.95M
$16.57M
232.66MPOL
73
KAS
Kaspa
$0.02725
-1.59%
-1.74%
$752.81M
$4.1M
149.08MKAS
96.2%
74
BNSOL
Binance ...
$82.2
-2.15%
-1.21%
$742.85M
$207,539.58
2.49KBNSOL
75
JITOSOL
Jito Sta...
$94.83
-1.53%
-1.33%
$728.39M
$352,981.7
3.70KJITOSOL
76
RENDER
Render N...
$1.376
-3.17%
-5.69%
$715.36M
$14.47M
10.37MRENDER
80.5%
77
NEXO
Nexo
$0.7138
-2.97%
-2.94%
$714.19M
$2.24M
3.11MNEXO
100%
78
ALGO
Algorand
$0.07847
-0.49%
-4.29%
$703.91M
$36.52M
128.61MALGO
89.7%
79
STABLE
Stable
$0.03415
-1.73%
-9.57%
$696.06M
$8M
233.23MSTABLE
80
GT
Gatechai...
$6.52
-0.46%
-0.92%
$693.85M
$1.36M
206.15KGT
74.7%
81
GFO
GoodFund...
$0.06712
-0.06%
-1.18%
$671.2M
$17,565.3
261.65KGFO
100%
82
ATOM
Cosmos
$1.237
-5%
-10.17%
$646.39M
$260.18M
117.53MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6353
+0.31%
-2.55%
$636.43M
$11.39M
17.79M币安人生
100%
85
JUP
Jupiter ...
$0.1931
-2.03%
+4.04%
$610.92M
$8.02M
41.50MJUP
86
LSETH
Liquid S...
$2100.49
-1.87%
+0.97%
$610.11M
$103,353.2
48.54LSETH
87
FIL
Filecoin
$0.7178
+3.04%
+0.32%
$580.8M
$128.27M
178.95MFIL
88
VVV
Venice T...
$0.09083
+2.41%
-24.43%
$571.3M
$6.94M
575.73KVVV
89
MXN
MXN
$0.05551
+0.27%
+1.61%
$555.3M
$68,655.06
1.24MMXN
100%
90
FLR
Flare
$0.006256
-0.53%
-2.57%
$542.41M
$2.09M
332.03MFLR
91
LIT
Lighter
$2.131
-6.79%
+0.78%
$532.96M
$44.42M
20.03MLIT
25%
92
XDC
XDC Netw...
$0.02631
-2.56%
-5.94%
$525.53M
$7.44M
282.49MXDC
93
ARB
Arbitrum
$0.07728
-1.46%
-7.93%
$510.99M
$186.12M
2.41BARB
66.1%
94
TUSD
TrueUSD
$0.9966
+0.01%
-0.05%
$492.76M
$5.45M
5.47MTUSD
95
INJ
Injectiv...
$4.85
+0.83%
-7.08%
$485.01M
$39.89M
8.17MINJ
96
CAKE
PancakeS...
$1.4583
+2.73%
+5.67%
$469.43M
$25.79M
17.69MCAKE
80.6%
97
METH
Mantle S...
$2037.58
-3.43%
+0.63%
$469.19M
$142,381.87
68.12METH
98
VET
VeChain
$0.004644
-0.67%
-1.41%
$400.43M
$5.72M
1.21BVET
99.2%
99
ETHFI
ether.fi...
$0.401
-1.53%
-10.79%
$390.44M
$10.18M
25.39METHFI
97.3%
100
DASH
Dash
$29.89
-2.29%
-7.38%
$382.32M
$23.7M
788.42KDASH
67.7%