منصة تداول مخطط أسعار مشتقات خيارات العقود

اسم	السعر	فيات	24 ساعة	24h هايت	24h منخفض	حجم 24 ساعة	24 ساعة AMT
1 BTC Bitcoin
BTC1227 BTC عقد أسبوعي	$96573.1	¥704423.506	0.00%	$97570.1	$96018.8	$32.92	$3.18M
BTC1227 BTC عقد أسبوعي	$96456.7	¥703574.4611	-1.96%	$97541.1	$95956.7	$112.01	$10.80M
BTC0628 BTC الربع القادم	$102345.6	¥746529.2755	0.95%	$102947	$102346	$0.09	$9.69K
BTC0228 BTC محلل الجودة	$98371	¥717537.7482	-2.34%	$99363.2	$97847	$20.63	$2.03M
BTC0228 BTC محلل الجودة	$98779.4	¥720516.6995	-2.01%	$99555.8	$98030	$5.65	$558.40K
BTC1227 BTC عقد أسبوعي	$97078	¥708106.3476	-0.48%	$97078	$97078	$0.12	$11.61K
BTC0328 BTC ربع	$99351.6	¥724690.4407	0.00%	$100216	$98609.5	$217.75	$21.63M
BTC0328 BTC ربع	$99443.9	¥725363.6954	-2.30%	$100632	$99005	$83.91	$8.34M
BTC-USD-SWAP BTC دائم	$96571.8	¥704414.0236	0.00%	$97411.6	$95785.4	$8.78K	$848.24M
BTC0103 BTC عقد كل أسبوعين	$96839.1	¥706363.7632	-1.78%	$97642.1	$96216.1	$25.00	$2.42M
BTC0103 BTC عقد كل أسبوعين	$96951.3	¥707182.1725	0.00%	$97650	$96157.9	$55.56	$5.39M
BTC0103 BTC عقد كل أسبوعين	$99044.2	¥722448.2036	0.00%	$99044.2	$99044.2	$0.00	$0.00
BTC-USDC-SWAP BTC دائم	$96540	¥704182.068	0.00%	$97423.5	$95828	$230.48	$22.25M
BTC0328 BTC ربع	$99729.3	¥727445.4601	0.00%	$99729.3	$99729.3	$0.00	$0.00
BTC0131 BTC في هذا الشهر	$97677.9	¥712482.1382	-2.13%	$98622.3	$97003.6	$32.17	$3.14M
BTC0131 BTC في هذا الشهر	$97809.2	¥713439.8666	-1.90%	$98670.3	$97135.7	$12.58	$1.23M
BTC-USDT-SWAP BTC دائم	$96432.5	¥703397.9415	-1.77%	$97461	$95873.1	$59.16K	$5.71B
BTC0628 BTC الربع القادم	$102010.8	¥744087.1774	-2.37%	$103206	$101533	$74.62	$7.61M
BTC0628 BTC الربع القادم	$101500.5	¥740364.9471	-2.38%	$102601	$100905	$210.35	$21.35M
2 ETH Ethereum
ETH0228 ETH محلل الجودة	$3430.03	¥25019.3248	0.00%	$3441.45	$3365.77	$133.18	$456.80K
ETH0628 ETH الربع القادم	$3558.51	¥25956.4836	-3.29%	$3573.41	$3491.26	$556.86	$1.98M
ETH0628 ETH الربع القادم	$3519.58	¥25672.5204	0.00%	$3519.58	$3519.58	$0.15	$520.90
ETH-USDC-SWAP ETH دائم	$3324.12	¥24246.7961	0.00%	$3372.66	$3293.13	$5.25K	$17.45M
ETH1227 ETH عقد أسبوعي	$3363.87	¥24536.7406	-3.07%	$3377.78	$3304.9	$643.27	$2.16M
ETH0328 ETH ربع	$3450.76	¥25170.5336	0.00%	$3476.48	$3392.7	$7.79K	$26.88M
ETH1227 ETH عقد أسبوعي	$3349.08	¥24428.8593	-5.57%	$3380.29	$3299.52	$2.48K	$8.29M
ETH1227 ETH عقد أسبوعي	$3530.03	¥25748.7448	0.00%	$3530.03	$3530.03	$0.00	$0.00
ETH-USD-SWAP ETH دائم	$3323.26	¥24240.5231	-5.03%	$3373.37	$3292.68	$182.34K	$605.97M
ETH0103 ETH عقد كل أسبوعين	$3373.52	¥24607.1296	-3.29%	$3386.49	$3309.67	$2.13K	$7.18M
ETH0103 ETH عقد كل أسبوعين	$3373.84	¥24609.4637	-2.87%	$3390.17	$3319.65	$601.92	$2.03M
ETH0103 ETH عقد كل أسبوعين	$3343.45	¥24387.793	-5.62%	$3542.6	$3343.45	$13.44	$44.92K
ETH0328 ETH ربع	$3458.45	¥25226.626	0.00%	$3480.49	$3400.37	$3.64K	$12.57M
ETH0328 ETH ربع	$3485.53	¥25424.1529	0.00%	$3485.53	$3485.53	$6.57	$22.91K
ETH0131 ETH في هذا الشهر	$3388.56	¥24716.8344	-4.27%	$3416.01	$3335.41	$915.45	$3.10M
ETH-USDT-SWAP ETH دائم	$3328.56	¥24279.1824	0.00%	$3375.4	$3294.75	$2.20M	$7.33B
ETH0628 ETH الربع القادم	$3546.06	¥25865.6709	0.00%	$3566.73	$3476.82	$2.05K	$7.28M
3 XRP Ripple
XRP1227 XRP عقد أسبوعي	$2.2536	¥16.4382	-2.62%	$2.2571	$2.1857	$21.96K	$49.49K
XRP1227 XRP عقد أسبوعي	$2.256	¥16.4557	-2.60%	$2.256	$2.1837	$9.90K	$22.33K
XRP-USD-SWAP XRP دائم	$2.2478	¥16.3959	0.00%	$2.257	$2.175	$17.76M	$39.92M
XRP-USDT-SWAP XRP دائم	$2.2243	¥16.2245	0.00%	$2.2583	$2.1756	$410.49M	$913.05M
4 BNB Binance Coin
BNB-USDT-SWAP BNB دائم	$658.7	¥4804.6895	0.00%	$668.4	$649.9	$153.53K	$101.13M
5 SOL Solana
SOL-USDT-SWAP SOL دائم	$184.16	¥1343.2999	0.00%	$185.75	$177.78	$8.26M	$1.52B
SOL-USD-SWAP SOL دائم	$184.19	¥1343.5187	0.00%	$185.72	$177.72	$345.63K	$63.66M
6 DOGE Dogecoin
DOGE-USDT-SWAP DOGE دائم	$0.3154	¥2.3004	-6.55%	$0.3237	$0.3056	$7.90B	$2.49B
DOGE-USD-SWAP DOGE دائم	$0.3155	¥2.3017	0.00%	$0.3235	$0.3054	$417.57M	$131.76M
7 USDC USD Coin
USDC-USDT-SWAP USDC دائم	$1.0004	¥7.2971	0.00%	$1.0008	$1.0003	$2.35M	$2.35M
8 ADA Cardano
ADA-USD-SWAP ADA دائم	$0.9016	¥6.5765	-6.13%	$0.9099	$0.8698	$19.05M	$17.18M
ADA-USDT-SWAP ADA دائم	$0.9007	¥6.5699	0.00%	$0.9106	$0.8691	$237.74M	$214.13M
9 TRX TRON
TRX-USD-SWAP TRX دائم	$0.2452	¥1.7882	-2.71%	$0.2473	$0.2407	$5.59M	$1.37M
TRX-USDT-SWAP TRX دائم	$0.2473	¥1.8039	0.00%	$0.2475	$0.2414	$260.25M	$64.36M
10 AVAX Avalanche
AVAX-USDT-SWAP AVAX دائم	$37.546	¥273.868	-10.13%	$38.176	$36.164	$2.91M	$109.23M
AVAX-USD-SWAP AVAX دائم	$38.041	¥277.4787	0.00%	$38.157	$36.148	$100.82K	$3.84M
11 LINK ChainLink
LINK-USD-SWAP LINK دائم	$22.123	¥161.3696	0.00%	$22.431	$21.534	$356.96K	$7.90M
LINK-USDT-SWAP LINK دائم	$21.978	¥160.3119	0.00%	$22.445	$21.533	$7.13M	$156.72M
12 TON Toncoin
TON-USD-SWAP TON دائم	$5.283	¥38.5353	0.00%	$5.386	$5.191	$156.52K	$826.90K
TON-USDT-SWAP TON دائم	$5.305	¥38.6957	-1.63%	$5.383	$5.193	$6.16M	$32.70M
13 SUI Sui
SUI-USD-SWAP SUI دائم	$4.4571	¥32.511	-6.89%	$4.5494	$4.3097	$1.74M	$7.75M
SUI-USDT-SWAP SUI دائم	$4.4399	¥32.3855	0.00%	$4.5556	$4.3087	$146.00M	$648.21M
14 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB دائم	$0.00002155	¥0.0001572	0.00%	$0.00002187	$0.00002088	$7,530.65B	$162.32M
15 XLM Stellar
XLM-USD-SWAP XLM دائم	$0.358	¥2.611	-4.82%	$0.361	$0.3428	$7.52M	$2.69M
XLM-USDT-SWAP XLM دائم	$0.3598	¥2.6246	-4.20%	$0.3614	$0.3428	$218.35M	$78.57M
16 DOT Polkadot
DOT-USD-SWAP DOT دائم	$7.011	¥51.1396	0.00%	$7.115	$6.761	$1.32M	$9.29M
DOT-USDT-SWAP DOT دائم	$6.966	¥50.8114	0.00%	$7.12	$6.764	$11.75M	$81.86M
17 HBAR Hedera Hashgraph
HBAR-USDT-SWAP HBAR دائم	$0.2463	¥1.7969	0.00%	$0.2617	$0.2436	$444.19M	$109.42M
18 BCH Bitcoin Cash
BCH-USD-SWAP BCH دائم	$442.6	¥3228.4129	0.00%	$459.1	$440.5	$5.38K	$2.38M
BCH-USDT-SWAP BCH دائم	$453.7	¥3309.3785	0.00%	$459.3	$440.8	$219.23K	$99.47M
19 UNI Uniswap
UNI-USD-SWAP UNI دائم	$13.553	¥98.8583	0.00%	$13.995	$13.234	$936.31K	$12.69M
UNI-USDT-SWAP UNI دائم	$13.71	¥100.0035	0.00%	$14	$13.233	$8.37M	$114.71M
20 LTC Litecoin
LTC1227 LTC عقد أسبوعي	$99.96	¥729.1282	0.00%	$101.3	$96.76	$2.10K	$209.51K
LTC1227 LTC عقد أسبوعي	$96.89	¥706.735	0.00%	$101.39	$96.89	$370.00	$35.85K
LTC-USD-SWAP LTC دائم	$100.97	¥736.4954	0.00%	$102.08	$96.6	$235.31K	$23.76M
LTC-USDT-SWAP LTC دائم	$100.85	¥735.6201	0.00%	$102.14	$96.7	$1.75M	$176.29M
21 PEPE Pepe
PEPE-USDT-SWAP PEPE دائم	$0.00001761	¥0.0001284	0.00%	$0.00001776	$0.00001668	$46,309.40B	$815.42M
22 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR دائم	$4.971	¥36.2595	0.00%	$5.1	$4.838	$8.01M	$39.84M
23 APT Aptos
APT-USDT-SWAP APT دائم	$9.5226	¥69.4597	0.00%	$9.5899	$8.978	$16.69M	$158.98M
24 ICP Internet Computer
ICP-USDT-SWAP ICP دائم	$9.975	¥72.7596	-11.00%	$10.174	$9.712	$2.47M	$24.64M
25 AAVE Aave
AAVE-USDT-SWAP AAVE دائم	$296.89	¥2165.575	-12.44%	$305.07	$290.84	$662.95K	$196.82M
26 POL POL (ex-MATIC)
POL-USDT-SWAP POL دائم	$0.4719	¥3.4421	0.00%	$0.4827	$0.4607	$48.73M	$22.99M
27 ETC Ethereum Classic
ETC-USD-SWAP ETC دائم	$25.93	¥189.1386	0.00%	$26.38	$25.34	$251.33K	$6.52M
ETC-USDT-SWAP ETC دائم	$25.94	¥189.2115	-6.08%	$26.36	$25.35	$2.15M	$55.77M
28 RENDER Render Network
RENDER-USDT-SWAP RENDER دائم	$7.133	¥52.0295	0.00%	$7.217	$6.834	$3.25M	$23.22M
29 CRO Crypto.com Coin
CRO-USDT-SWAP CRO دائم	$0.1573	¥1.1471	-6.00%	$0.1593	$0.1522	$63.58M	$10.00M
30 TAO Bittensor
TAO-USDT-SWAP TAO دائم	$455.5	¥3322.5081	0.00%	$462	$441.6	$30.50K	$13.89M
31 ARB Arbitrum
ARB-USDT-SWAP ARB دائم	$0.7508	¥5.4765	-6.89%	$0.7579	$0.7275	$56.48M	$42.41M
32 FIL Filecoin
FIL-USD-SWAP FIL دائم	$4.958	¥36.1646	0.00%	$4.983	$4.762	$6.56M	$32.52M
FIL-USDT-SWAP FIL دائم	$4.876	¥35.5665	-10.29%	$4.985	$4.762	$24.46M	$119.29M
33 FTM Fantom
FTM-USDT-SWAP FTM دائم	$0.9576	¥6.9849	0.00%	$0.984	$0.9285	$84.51M	$80.93M
34 ALGO Algorand
ALGO-USD-SWAP ALGO دائم	$0.331	¥2.4144	0.00%	$0.3339	$0.3166	$3.58M	$1.18M
ALGO-USDT-SWAP ALGO دائم	$0.3236	¥2.3604	-11.00%	$0.3346	$0.3167	$122.78M	$39.73M
35 ATOM Cosmos
ATOM-USD-SWAP ATOM دائم	$6.511	¥47.4925	0.00%	$6.614	$6.326	$218.47K	$1.42M
ATOM-USDT-SWAP ATOM دائم	$6.581	¥48.0031	0.00%	$6.626	$6.328	$5.27M	$34.67M
36 STX Stacks
STX-USDT-SWAP STX دائم	$1.6433	¥11.9866	-11.73%	$1.6796	$1.5879	$20.20M	$33.19M
37 ONDO Ondo
ONDO-USDT-SWAP ONDO دائم	$1.633	¥11.9114	-12.51%	$1.7153	$1.5973	$58.54M	$95.60M
38 BONK BONK
BONK-USDT-SWAP BONK دائم	$0.00003099	¥0.000226	0.00%	$0.00003211	$0.00002942	$3,052.24B	$94.58M
39 OP Optimism
OP-USDT-SWAP OP دائم	$1.7517	¥12.7773	0.00%	$1.7814	$1.7102	$39.23M	$68.72M
OP-USD-SWAP OP دائم	$1.768	¥12.8961	-7.58%	$1.7763	$1.7085	$1.02M	$1.80M
40 IMX Immutable X
IMX-USDT-SWAP IMX دائم	$1.3179	¥9.613	0.00%	$1.3474	$1.2896	$8.90M	$11.73M
41 THETA THETA
THETA-USD-SWAP THETA دائم	$2.1243	¥15.4951	-0.04%	$2.234	$2.0973	$707.88K	$1.50M
THETA-USDT-SWAP THETA دائم	$2.1726	¥15.8474	-8.89%	$2.2354	$2.0995	$10.34M	$22.46M
42 MOVE Movement
MOVE-USDT-SWAP MOVE دائم	$0.8705	¥6.3495	0.00%	$0.9819	$0.8633	$581.80M	$506.45M
43 INJ Injective Protocol
INJ-USDT-SWAP INJ دائم	$20.756	¥151.3984	0.00%	$20.917	$19.898	$918.93K	$19.07M
44 GRT The Graph
GRT-USD-SWAP GRT دائم	$0.2087	¥1.5223	0.00%	$0.2093	$0.1995	$2.94M	$613.20K
GRT-USDT-SWAP GRT دائم	$0.2057	¥1.5004	0.00%	$0.2094	$0.1997	$48.07M	$9.89M
45 WIF dogwifhat
WIF-USDT-SWAP WIF دائم	$1.943	¥14.1726	-10.30%	$1.951	$1.815	$58.59M	$113.85M
46 WLD Worldcoin
WLD-USDT-SWAP WLD دائم	$2.201	¥16.0545	-10.96%	$2.252	$2.142	$64.06M	$140.99M
47 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU دائم	$0.02648	¥0.1932	0.00%	$0.02863	$0.02593	$5.21B	$138.02M
48 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI دائم	$0.0001688	¥0.001232	-6.50%	$0.0001697	$0.0001604	$174.54B	$29.47M
49 TIA Celestia
TIA-USDT-SWAP TIA دائم	$5.003	¥36.4929	0.00%	$5.116	$4.807	$7.14M	$35.74M
50 OM MANTRA（old）
OM-USDT-SWAP OM دائم	$3.628	¥26.4636	0.00%	$3.7491	$3.5139	$12.56M	$45.56M
51 LDO Lido DAO
LDO-USDT-SWAP LDO دائم	$1.6957	¥12.3688	0.00%	$1.7197	$1.642	$26.86M	$45.54M
52 GALA Gala Games
GALA-USDT-SWAP GALA دائم	$0.03548	¥0.2588	-8.63%	$0.03566	$0.03374	$1.18B	$42.03M
53 MKR Maker
MKR-USDT-SWAP MKR دائم	$1635	¥11926.017	0.00%	$1650.2	$1593.1	$9.78K	$15.99M
54 SAND The Sandbox
SAND-USDT-SWAP SAND دائم	$0.5655	¥4.1249	0.00%	$0.5817	$0.5456	$138.46M	$78.30M
SAND-USD-SWAP SAND دائم	$0.564	¥4.1139	-5.92%	$0.5811	$0.5452	$867.37K	$489.19K
55 PYTH Pyth Network
PYTH-USDT-SWAP PYTH دائم	$0.3608	¥2.6317	0.00%	$0.3669	$0.3518	$41.41M	$14.94M
56 XTZ Tezos
XTZ-USDT-SWAP XTZ دائم	$1.2796	¥9.3337	0.00%	$1.2998	$1.2297	$24.40M	$31.23M
57 EOS EOS
EOS-USD-SWAP EOS دائم	$0.7678	¥5.6005	0.00%	$0.8037	$0.7647	$11.70M	$8.98M
EOS-USDT-SWAP EOS دائم	$0.7825	¥5.7077	0.00%	$0.8039	$0.7655	$92.53M	$72.40M
58 ENS Ethereum Name Service
ENS-USDT-SWAP ENS دائم	$34.422	¥251.081	0.00%	$35.108	$33.288	$1.78M	$61.30M
59 FLOW Flow
FLOW-USDT-SWAP FLOW دائم	$0.7027	¥5.1256	0.00%	$0.7178	$0.6878	$14.91M	$10.48M
60 STRK STRK
STRK-USDT-SWAP STRK دائم	$0.482	¥3.5158	0.00%	$0.4837	$0.4621	$38.17M	$18.40M
61 BSV Bitcoin SV
BSV-USD-SWAP BSV دائم	$52.82	¥385.2796	0.00%	$53.6	$51.38	$24.70K	$1.30M
BSV-USDT-SWAP BSV دائم	$52.68	¥384.2585	0.00%	$53.67	$51.41	$209.77K	$11.05M
62 AR Arweave
AR-USDT-SWAP AR دائم	$15.978	¥116.5467	-7.03%	$16.087	$15.22	$1.18M	$18.85M
63 IOTA IOTA
IOTA-USDT-SWAP IOTA دائم	$0.29	¥2.1153	0.00%	$0.2918	$0.2785	$64.29M	$18.65M
64 CORE Core
CORE-USDT-SWAP CORE دائم	$1.0967	¥7.9995	0.00%	$1.1372	$1.0709	$44.03M	$48.29M
65 NEO Neo
NEO-USD-SWAP NEO دائم	$13.559	¥98.9021	0.00%	$14.095	$13.483	$37.02K	$501.94K
NEO-USDT-SWAP NEO دائم	$13.929	¥101.6009	-6.65%	$14.111	$13.499	$954.76K	$13.30M
66 CRV Curve DAO
CRV-USD-SWAP CRV دائم	$0.7889	¥5.7544	0.00%	$0.8036	$0.7608	$6.85M	$5.41M
CRV-USDT-SWAP CRV دائم	$0.7725	¥5.6348	-17.08%	$0.8037	$0.7616	$169.87M	$131.22M
67 AXS Axie Infinity
AXS-USDT-SWAP AXS دائم	$6.049	¥44.1226	-6.84%	$6.226	$5.958	$2.17M	$13.10M
68 EGLD MultiversX
EGLD-USDT-SWAP EGLD دائم	$33.68	¥245.6687	0.00%	$34.37	$32.92	$141.43K	$4.76M
69 ZK zkSync
ZK-USDT-SWAP ZK دائم	$0.1719	¥1.2539	0.00%	$0.1763	$0.1659	$97.63M	$16.78M
70 MANA Decentraland
MANA-USDT-SWAP MANA دائم	$0.4668	¥3.4049	0.00%	$0.4775	$0.4555	$34.15M	$15.94M
MANA-USD-SWAP MANA دائم	$0.4688	¥3.4195	-9.72%	$0.477	$0.4555	$1.23M	$575.68K
71 APE APE Coin
APE-USDT-SWAP APE دائم	$1.1283	¥8.23	-9.13%	$1.1509	$1.0956	$22.53M	$25.42M
72 JTO JITO
JTO-USDT-SWAP JTO دائم	$2.914	¥21.2553	-11.51%	$2.991	$2.83	$6.63M	$19.33M
73 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN دائم	$3.705	¥27.025	0.00%	$3.846	$3.615	$11.83M	$43.81M
74 CHZ Chiliz
CHZ-USDT-SWAP CHZ دائم	$0.08328	¥0.6075	0.00%	$0.08537	$0.0814	$159.94M	$13.32M
75 CFX Conflux Network
CFX-USDT-SWAP CFX دائم	$0.1554	¥1.1335	0.00%	$0.1585	$0.152	$118.25M	$18.38M
76 AI16Z ai16z
AI16Z-USDT-SWAP AI16Z دائم	$0.6553	¥4.7799	0.00%	$0.7018	$0.6349	$21.60M	$14.16M
77 W Wormhole
W-USDT-SWAP W دائم	$0.2635	¥1.922	-8.12%	$0.2663	$0.2551	$59.86M	$15.77M
78 MINA Mina Protocol
MINA-USDT-SWAP MINA دائم	$0.603	¥4.3984	-7.52%	$0.6109	$0.5816	$11.09M	$6.68M
79 COMP Compound
COMP-USDT-SWAP COMP دائم	$80.26	¥585.4325	0.00%	$82.28	$78.17	$196.65K	$15.78M
80 RON Ronin
RON-USDT-SWAP RON دائم	$1.864	¥13.5964	0.00%	$1.913	$1.834	$2.78M	$5.18M
81 SNX Synthetix
SNX-USDT-SWAP SNX دائم	$1.988	¥14.5009	0.00%	$2.017	$1.925	$6.30M	$12.52M
82 XCH Chia Network
XCH-USDT-SWAP XCH دائم	$21.06	¥153.6159	0.00%	$21.38	$20.23	$318.74K	$6.71M
83 GAS Gas
GAS-USDT-SWAP GAS دائم	$4.305	¥31.4015	-5.55%	$4.572	$4.302	$996.79K	$4.29M
84 NOT Notcoin
NOT-USDT-SWAP NOT دائم	$0.006238	¥0.0455	-9.96%	$0.006379	$0.006081	$3.54B	$22.09M
85 METIS MetisDAO
METIS-USDT-SWAP METIS دائم	$43.75	¥319.1212	-6.50%	$44.4	$42.53	$134.84K	$5.90M
86 DYDX DYDX
DYDX-USDT-SWAP DYDX دائم	$1.4351	¥10.4679	-8.23%	$1.4488	$1.3765	$29.38M	$42.16M
87 LUNC Terra
LUNC-USDT-SWAP LUNC دائم	$0.0001083	¥0.0007903	-5.53%	$0.000109	$0.0001048	$131.02B	$14.20M
88 JUP Jupiter token
JUP-USDT-SWAP JUP دائم	$0.8183	¥5.9688	-9.70%	$0.8333	$0.7892	$32.19M	$26.34M
89 ORDI Ordinals
ORDI-USDT-SWAP ORDI دائم	$26.332	¥192.0709	0.00%	$27.296	$25.393	$5.07M	$133.47M
90 LPT Livepeer
LPT-USDT-SWAP LPT دائم	$14.794	¥107.9104	0.00%	$15.851	$13.424	$3.99M	$58.98M
91 BLUR Blur
BLUR-USDT-SWAP BLUR دائم	$0.2552	¥1.8615	0.00%	$0.2603	$0.2487	$56.70M	$14.47M
92 1INCH 1inch
1INCH-USD-SWAP 1INCH دائم	$0.381	¥2.7791	0.00%	$0.3858	$0.3717	$794.41K	$302.67K
1INCH-USDT-SWAP 1INCH دائم	$0.3813	¥2.7813	-7.25%	$0.386	$0.3717	$24.81M	$9.46M
93 CVC Civic
CVC-USDT-SWAP CVC دائم	$0.1801	¥1.3135	0.00%	$0.1969	$0.1751	$241.93M	$43.57M
94 NFT APENFT
NFT-USDT-SWAP NFT دائم	$0.0{6}5159	¥0.0{5}3763	0.00%	$0.0{6}5212	$0.0{6}5098	$1,017.12B	$524.73K
95 KSM Kusama
KSM-USDT-SWAP KSM دائم	$30.88	¥225.2449	-7.21%	$31.51	$29.81	$425.17K	$13.13M
96 ORBS Orbs
ORBS-USDT-SWAP ORBS دائم	$0.0267	¥0.1948	-6.81%	$0.0274	$0.02611	$90.59M	$2.42M
97 BOME BOOK OF MEME
BOME-USDT-SWAP BOME دائم	$0.00621	¥0.0453	0.00%	$0.006335	$0.005972	$3.99B	$24.75M
98 GODS Gods Unchained
GODS-USDT-SWAP GODS دائم	$0.1952	¥1.4238	0.00%	$0.2003	$0.1896	$8.45M	$1.65M
99 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI دائم	$1.9754	¥14.409	0.00%	$2.0025	$1.903	$14.45M	$28.54M
100 ME Magic Eden
ME-USDT-SWAP ME دائم	$3.03	¥22.1014	0.00%	$3.198	$2.96	$43.27M	$131.10M
101 ZIL Zilliqa
ZIL-USDT-SWAP ZIL دائم	$0.02049	¥0.1495	0.00%	$0.02106	$0.02018	$248.96M	$5.10M
102 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ دائم	$0.2193	¥1.5996	0.00%	$0.2225	$0.2121	$15.23M	$3.34M
103 ZRX 0x
ZRX-USDT-SWAP ZRX دائم	$0.4555	¥3.3225	0.00%	$0.4633	$0.4379	$23.86M	$10.87M
104 DGB DigiByte
DGB-USDT-SWAP DGB دائم	$0.01119	¥0.08162	-9.35%	$0.01238	$0.0111	$504.23M	$5.64M
105 ATH Aethir
ATH-USDT-SWAP ATH دائم	$0.06636	¥0.484	0.00%	$0.06926	$0.06587	$96.94M	$6.43M
106 FLM Flamingo
FLM-USDT-SWAP FLM دائم	$0.07118	¥0.5192	-5.83%	$0.07231	$0.06972	$49.72M	$3.54M
107 WOO Woo
WOO-USDT-SWAP WOO دائم	$0.202	¥1.4734	0.00%	$0.2077	$0.1974	$22.35M	$4.52M
108 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE دائم	$0.04136	¥0.3017	0.00%	$0.04231	$0.04017	$1.62B	$67.02M
109 JST JUST GOV
JST-USDT-SWAP JST دائم	$0.03802	¥0.2773	0.00%	$0.03828	$0.03694	$45.96M	$1.75M
110 CELO CELO
CELO-USDT-SWAP CELO دائم	$0.6581	¥4.8003	-7.89%	$0.6682	$0.641	$11.37M	$7.49M
111 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME دائم	$0.1408	¥1.0267	0.00%	$0.1467	$0.1381	$187.46M	$26.39M
112 SATS SATS(BRC)
SATS-USDT-SWAP SATS دائم	$0.0{6}1756	¥0.0{5}1281	-5.44%	$0.0{6}178	$0.0{6}1677	$272,807.00B	$47.90M
113 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW دائم	$3.274	¥23.8812	0.00%	$3.37	$3.187	$1.83M	$6.00M
114 ACH Alchemy Pay
ACH-USDT-SWAP ACH دائم	$0.02322	¥0.1694	0.00%	$0.02365	$0.02253	$148.64M	$3.45M
115 GLM Golem
GLM-USDT-SWAP GLM دائم	$0.3489	¥2.5449	-6.16%	$0.359	$0.3382	$9.53M	$3.32M
116 GMT Green Metaverse Token
GMT-USDT-SWAP GMT دائم	$0.1309	¥0.9548	0.00%	$0.1348	$0.1282	$85.75M	$11.22M
117 AEVO AEVO
AEVO-USDT-SWAP AEVO دائم	$0.3502	¥2.5544	0.00%	$0.364	$0.3472	$33.20M	$11.63M
118 QTUM Qtum
QTUM-USDT-SWAP QTUM دائم	$3.038	¥22.1598	-7.69%	$3.105	$2.964	$1.27M	$3.85M
119 CVX Convex Finance
CVX-USDT-SWAP CVX دائم	$3.901	¥28.4547	0.00%	$3.988	$3.814	$2.50M	$9.74M
120 BAT Basic Attention Token
BAT-USDT-SWAP BAT دائم	$0.2067	¥1.5077	-11.59%	$0.2143	$0.205	$21.52M	$4.45M
121 SLP Smooth Love Potion
SLP-USDT-SWAP SLP دائم	$0.003862	¥0.02817	0.00%	$0.003961	$0.003784	$885.23M	$3.42M
122 ONE Harmony
ONE-USDT-SWAP ONE دائم	$0.02485	¥0.1813	0.00%	$0.0256	$0.02421	$425.33M	$10.57M
123 RVN RavenCoin
RVN-USDT-SWAP RVN دائم	$0.02063	¥0.1505	0.00%	$0.02095	$0.02002	$146.73M	$3.03M
124 MASK Mask Network
MASK-USDT-SWAP MASK دائم	$3.006	¥21.9264	0.00%	$3.1	$2.936	$4.84M	$14.54M
125 YFI Yearn.Finance
YFI-USD-SWAP YFI دائم	$8574	¥62540.4708	-7.94%	$8703	$8313	$66.00	$565.90K
YFI-USDT-SWAP YFI دائم	$8495	¥61964.229	-11.51%	$8713	$8306	$1.65K	$14.02M
126 RAY Raydium
RAY-USDT-SWAP RAY دائم	$4.3715	¥31.8866	-5.98%	$4.4687	$4.2401	$2.40M	$10.48M
127 LUNA Terra
LUNA-USDT-SWAP LUNA دائم	$0.407	¥2.9687	-7.92%	$0.4147	$0.3958	$38.52M	$15.68M
128 GMX GMX
GMX-USDT-SWAP GMX دائم	$27.81	¥202.8517	0.00%	$28.52	$27.1	$126.51K	$3.52M
129 LQTY Liquity
LQTY-USDT-SWAP LQTY دائم	$1.5993	¥11.6656	0.00%	$1.6448	$1.574	$2.56M	$4.09M
130 SUSHI SushiSwap
SUSHI-USD-SWAP SUSHI دائم	$1.4441	¥10.5336	0.00%	$1.468	$1.3963	$2.25M	$3.24M
SUSHI-USDT-SWAP SUSHI دائم	$1.4509	¥10.5832	0.00%	$1.4686	$1.3971	$27.92M	$40.51M
131 T Threshold Network
T-USDT-SWAP T دائم	$0.0272	¥0.1984	0.00%	$0.02765	$0.02648	$70.18M	$1.91M
132 ARKM Arkham
ARKM-USDT-SWAP ARKM دائم	$1.447	¥10.5547	0.00%	$1.473	$1.398	$6.26M	$9.06M
133 BICO Biconomy
BICO-USDT-SWAP BICO دائم	$0.2767	¥2.0183	0.00%	$0.2824	$0.269	$9.36M	$2.59M
134 LRC Loopring
LRC-USDT-SWAP LRC دائم	$0.1957	¥1.4275	-8.89%	$0.1989	$0.1896	$19.78M	$3.87M
135 FXS Frax Share
FXS-USDT-SWAP FXS دائم	$2.491	¥18.1699	0.00%	$2.552	$2.451	$941.80K	$2.35M
136 UMA UMA Voting
UMA-USDT-SWAP UMA دائم	$2.565	¥18.7096	0.00%	$2.62	$2.498	$3.23M	$8.28M
137 CTC Creditcoin
CTC-USDT-SWAP CTC دائم	$1.2687	¥9.2542	-7.34%	$1.388	$1.1679	$48.29M	$61.26M
138 BAND Band Protocol
BAND-USDT-SWAP BAND دائم	$1.392	¥10.1535	0.00%	$1.416	$1.355	$2.63M	$3.67M
139 ONT Ontology
ONT-USDT-SWAP ONT دائم	$0.2234	¥1.6295	-5.22%	$0.2363	$0.217	$35.51M	$7.93M
140 CSPR Casper
CSPR-USDT-SWAP CSPR دائم	$0.01565	¥0.1142	0.00%	$0.01601	$0.01517	$222.36M	$3.48M
141 SCR Scroll
SCR-USDT-SWAP SCR دائم	$1.009	¥7.3598	0.00%	$1.0611	$1.0019	$32.77M	$33.07M
142 STORJ Storj
STORJ-USDT-SWAP STORJ دائم	$0.4502	¥3.2838	0.00%	$0.4606	$0.4393	$18.78M	$8.45M
143 ICX ICON
ICX-USDT-SWAP ICX دائم	$0.1653	¥1.2057	0.00%	$0.1687	$0.1616	$15.32M	$2.53M
144 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR دائم	$0.002633	¥0.01921	-6.96%	$0.002684	$0.002567	$4.23B	$11.13M
145 BAL Balancer
BAL-USDT-SWAP BAL دائم	$2.504	¥18.2647	0.00%	$2.54	$2.441	$946.68K	$2.37M
146 SSV SSV Network
SSV-USDT-SWAP SSV دائم	$20.78	¥151.5735	0.00%	$21.06	$20.18	$746.54K	$15.51M
147 WAXP WAX Token
WAXP-USDT-SWAP WAXP دائم	$0.04034	¥0.2942	0.00%	$0.04119	$0.03944	$43.87M	$1.77M
148 IOST IOST
IOST-USDT-SWAP IOST دائم	$0.006596	¥0.04811	0.00%	$0.00664	$0.006364	$618.26M	$4.08M
149 API3 API3
API3-USDT-SWAP API3 دائم	$1.596	¥11.6415	0.00%	$1.623	$1.548	$3.62M	$5.78M
150 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC دائم	$0.42	¥3.0636	-6.91%	$0.425	$0.4054	$10.60M	$4.45M
151 BADGER Badger DAO
BADGER-USDT-SWAP BADGER دائم	$4.055	¥29.578	8.13%	$4.108	$3.83	$10.16M	$41.20M
152 USTC TerraClassicUSD
USTC-USDT-SWAP USTC دائم	$0.01863	¥0.1359	-4.07%	$0.01868	$0.01776	$313.49M	$5.84M
153 DEGEN DEGEN token
DEGEN-USDT-SWAP DEGEN دائم	$0.01041	¥0.07596	0.00%	$0.01056	$0.009912	$426.49M	$4.44M
154 PRCL Parcl
PRCL-USDT-SWAP PRCL دائم	$0.354	¥2.5821	0.00%	$0.3582	$0.3389	$31.85M	$11.28M
155 TRB Tellor Tributes
TRB-USDT-SWAP TRB دائم	$59.42	¥433.4214	0.00%	$60.6	$58.21	$476.08K	$28.29M
156 PUFFER Puffer
PUFFER-USDT-SWAP PUFFER دائم	$0.5966	¥4.3517	0.00%	$0.6105	$0.5752	$17.27M	$10.31M
157 TNSR Tensor token
TNSR-USDT-SWAP TNSR دائم	$0.4492	¥3.2766	0.00%	$0.4522	$0.4347	$17.58M	$7.89M
158 RDNT Radiant Capital
RDNT-USDT-SWAP RDNT دائم	$0.05641	¥0.4115	0.00%	$0.05723	$0.05456	$63.31M	$3.57M
159 FOXY FOXY
FOXY-USDT-SWAP FOXY دائم	$0.01075	¥0.07842	0.00%	$0.01099	$0.01039	$152.36M	$1.64M
160 MOVR Moonriver
MOVR-USDT-SWAP MOVR دائم	$12.553	¥91.5641	0.00%	$12.716	$12.074	$442.61K	$5.56M
161 LSK Lisk
LSK-USDT-SWAP LSK دائم	$0.8987	¥6.5553	-5.04%	$0.9277	$0.8751	$3.62M	$3.25M
162 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION دائم	$18.635	¥135.9274	0.00%	$19.081	$18.273	$1.03M	$19.26M
163 NMR Numeraire
NMR-USDT-SWAP NMR دائم	$14.68	¥107.0789	0.00%	$14.99	$14.32	$308.42K	$4.53M
164 JOE JOE
JOE-USDT-SWAP JOE دائم	$0.3929	¥2.8659	0.00%	$0.3956	$0.3784	$5.97M	$2.35M
165 RSR Reserve Rights
RSR-USDT-SWAP RSR دائم	$0.01089	¥0.07944	0.00%	$0.01104	$0.01052	$1.84B	$20.03M
166 ID SPACE ID
ID-USDT-SWAP ID دائم	$0.4422	¥3.2255	-3.53%	$0.474	$0.4279	$22.57M	$9.98M
167 CETUS Cetus Protocol
CETUS-USDT-SWAP CETUS دائم	$0.3346	¥2.4403	-9.54%	$0.3402	$0.3275	$57.40M	$19.20M
168 HYPE SUPREME Finance
HYPE0628 HYPE الربع القادم	$33.479	¥244.2025	0.21%	$35.23	$31.8	$9.37K	$313.57K
169 BNT Bancor
BNT-USDT-SWAP BNT دائم	$0.668	¥4.8725	0.00%	$0.6851	$0.6572	$2.45M	$1.64M
170 MEME Meme BRC
MEME-USDT-SWAP MEME دائم	$0.01042	¥0.07601	0.00%	$0.01048	$0.01	$1.72B	$17.97M
171 YGG Yield Guild Games
YGG-USDT-SWAP YGG دائم	$0.4769	¥3.4786	0.00%	$0.4908	$0.4651	$42.82M	$20.42M
172 KNC Kyber Network Crystal v2
KNC-USDT-SWAP KNC دائم	$0.5178	¥3.7769	0.00%	$0.527	$0.5042	$7.99M	$4.14M
173 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD دائم	$1.7559	¥12.8079	7.22%	$2.0781	$1.7479	$223.34M	$392.16M
174 PERP Perpetual Protocol
PERP-USDT-SWAP PERP دائم	$0.7925	¥5.7807	-7.06%	$0.8061	$0.7689	$2.67M	$2.11M
175 SWEAT Sweat Economy
SWEAT-USDT-SWAP SWEAT دائم	$0.006061	¥0.04421	0.00%	$0.006205	$0.005925	$322.36M	$1.95M
176 ALPHA Alpha Finance Lab
ALPHA-USDT-SWAP ALPHA دائم	$0.08081	¥0.5894	0.00%	$0.08202	$0.07826	$53.08M	$4.29M
177 ACE Acala Network
ACE-USDT-SWAP ACE دائم	$2.059	¥15.0188	-10.44%	$2.101	$1.998	$2.03M	$4.17M
178 LOOKS LooksRare
LOOKS-USDT-SWAP LOOKS دائم	$0.06134	¥0.4474	0.00%	$0.06424	$0.05865	$430.84M	$26.43M
179 VRA Verasity
VRA-USDT-SWAP VRA دائم	$0.004489	¥0.03274	-6.96%	$0.004592	$0.004303	$1.35B	$6.04M
180 RACA Radio Caca
RACA-USDT-SWAP RACA دائم	$0.0002001	¥0.00146	-6.63%	$0.0002079	$0.0001965	$17.88B	$3.58M
181 VELO Velo
VELO-USDT-SWAP VELO دائم	$0.02439	¥0.1779	-5.30%	$0.02476	$0.02268	$1.06B	$25.95M
182 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT دائم	$0.7253	¥5.2905	0.00%	$0.7757	$0.7015	$48.89M	$35.46M
183 ACT Achain
ACT-USDT-SWAP ACT دائم	$0.3257	¥2.3757	0.00%	$0.3273	$0.3041	$369.83M	$120.45M
184 KISHU Kishu Inu
KISHU-USDT-SWAP KISHU دائم	$0.0{9}391	¥0.0{8}2852	-2.98%	$0.0{9}415	$0.0{9}381	$8,063,820.00B	$3.15M
185 ULTI Ulti Arena
ULTI-USDT-SWAP ULTI دائم	$0.00791	¥0.0577	0.00%	$0.00822	$0.00764	$1.72B	$13.60M
186 CAT Cyber Arena
CAT-USDT-SWAP CAT دائم	$0.00003504	¥0.0002556	0.00%	$0.00003662	$0.00003418	$1,895.61B	$66.42M
187 DOGS dogs
DOGS-USDT-SWAP DOGS دائم	$0.0005334	¥0.003891	0.00%	$0.0005368	$0.0005043	$50.38B	$26.87M
188 CATI Catizen
CATI-USDT-SWAP CATI دائم	$0.3538	¥2.5807	0.00%	$0.364	$0.343	$26.46M	$9.36M
189 VIRTUAL Virtual Protocol
VIRTUAL-USDT-SWAP VIRTUAL دائم	$2.434	¥17.7541	0.00%	$2.5292	$2.3692	$18.01M	$43.82M
190 SUNDOG Sundog
SUNDOG-USDT-SWAP SUNDOG دائم	$0.0974	¥0.7105	0.00%	$0.0989	$0.0936	$19.26M	$1.88M
191 SLERF SLERF
SLERF-USDT-SWAP SLERF دائم	$0.163	¥1.189	0.00%	$0.1655	$0.1572	$46.76M	$7.62M
192 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT دائم	$0.6824	¥4.9776	0.00%	$0.6896	$0.6011	$441.36M	$301.18M
193 OL Open Loot
OL-USDT-SWAP OL دائم	$0.2308	¥1.6831	-11.02%	$0.2368	$0.2211	$1.03B	$238.09M
194 ZRO LayerZero
ZRO-USDT-SWAP ZRO دائم	$5.35	¥39.024	0.00%	$5.603	$5.297	$7.33M	$39.22M
195 MEMEFI Memefi
MEMEFI-USDT-SWAP MEMEFI دائم	$0.004943	¥0.03606	0.00%	$0.005162	$0.004739	$16.31B	$80.64M
196 SWELL Swell
SWELL-USDT-SWAP SWELL دائم	$0.03071	¥0.224	0.00%	$0.03137	$0.02965	$68.39M	$2.10M
197 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO دائم	$2.237	¥16.3171	0.00%	$2.3314	$2.2054	$41.95M	$93.85M
198 GOAT Goatseus Maximus
GOAT-USDT-SWAP GOAT دائم	$0.4607	¥3.3604	0.00%	$0.4986	$0.4585	$306.54M	$141.22M
199 MAX Maxity
MAX-USDT-SWAP MAX دائم	$0.2023	¥1.4759	-3.27%	$0.213	$0.1967	$48.68M	$9.85M
200 MAJOR MAJOR
MAJOR-USDT-SWAP MAJOR دائم	$0.6022	¥4.3926	-5.28%	$0.6303	$0.5828	$45.12M	$27.17M
201 X X Empire
X-USDT-SWAP X دائم	$0.0001535	¥0.00112	0.00%	$0.000155	$0.0001446	$481.26B	$73.90M
202 UXLINK UXLINK
UXLINK-USDT-SWAP UXLINK دائم	$1.3559	¥9.8902	0.00%	$1.5956	$1.3203	$322.69M	$437.54M
203 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN دائم	$0.7911	¥5.7704	0.00%	$0.8352	$0.7177	$72.31M	$57.20M
204 NEIROETH NEIROETH
NEIROETH-USDT-SWAP NEIROETH دائم	$0.04124	¥0.3008	0.00%	$0.0422	$0.03959	$325.49M	$13.42M
205 GRASS Grass
GRASS-USDT-SWAP GRASS دائم	$2.5368	¥18.5039	-1.99%	$2.6289	$2.44	$17.82M	$45.20M
206 BRETT BRETT
BRETT-USDT-SWAP BRETT دائم	$0.1268	¥0.9245	0.00%	$0.1287	$0.1224	$61.34M	$7.77M
207 MEW cat in a dogs world
MEW-USDT-SWAP MEW دائم	$0.006197	¥0.0452	0.00%	$0.006259	$0.005937	$2.60B	$16.09M
208 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG دائم	$0.2488	¥1.8152	-9.66%	$0.2599	$0.2384	$257.69M	$64.13M
209 NEIRO Neiro
NEIRO-USDT-SWAP NEIRO دائم	$0.0009973	¥0.007274	-9.05%	$0.001016	$0.0009208	$74.44B	$74.23M
210 AIDOGE ArbDoge AI
AIDOGE-USDT-SWAP AIDOGE دائم	$0.0{9}242	¥0.0{8}1764	0.00%	$0.0{9}273	$0.0{9}2385	$36,332,200.00B	$8.79M
211 ZKJ Polyhedra Network
ZKJ-USDT-SWAP ZKJ دائم	$1.965	¥14.3331	0.00%	$1.9792	$1.9435	$2.31M	$4.54M
212 MERL Merlin Chain
MERL-USDT-SWAP MERL دائم	$0.254	¥1.8527	-5.22%	$0.2591	$0.244	$21.40M	$5.43M
213 DOG DOG•GO•TO•THE•MOON
DOG-USDT-SWAP DOG دائم	$0.006681	¥0.04873	-6.15%	$0.006842	$0.006313	$912.83M	$6.10M
214 ZENT Zentry
ZENT-USDT-SWAP ZENT دائم	$0.0265	¥0.1933	5.41%	$0.0274	$0.02504	$568.14M	$15.06M
215 ZETA stoicDAO
ZETA-USDT-SWAP ZETA دائم	$0.5734	¥4.1825	-9.66%	$0.5984	$0.5569	$17.38M	$9.97M
216 VANA Nirvana
VANA-USDT-SWAP VANA دائم	$17.621	¥128.5311	0.00%	$19.282	$17.186	$2.70M	$47.60M
217 TURBO Turbo coin
TURBO-USDT-SWAP TURBO دائم	$0.008283	¥0.06042	0.00%	$0.008409	$0.007951	$8.43B	$69.83M
218 BONE BONE
BONE-USDT-SWAP BONE دائم	$0.4579	¥3.34	0.00%	$0.4608	$0.4472	$1.96M	$895.77K