منصة تداول مخطط أسعار مشتقات خيارات العقود

اسم	السعر	فيات	24 ساعة	24h هايت	24h منخفض	حجم 24 ساعة	24 ساعة AMT
1 BTC Bitcoin
BTC1122 BTC عقد أسبوعي	$98575.2	¥713802.7382	4.51%	$99078.5	$94176.3	$163.28	$16.09M
BTC1227 BTC في هذا الشهر	$99593.6	¥721177.1763	3.95%	$100632	$95598.3	$118.26	$11.78M
BTC1227 BTC في هذا الشهر	$99215.3	¥718437.8304	3.83%	$100494	$95568.3	$913.20	$90.60M
BTC1227 BTC ربع	$100217.9	¥725697.8575	5.08%	$99700	$95374.5	$5.01	$502.33K
BTC1227 BTC ربع	$102425.3	¥741682.0824	3.76%	$103800	$98628.2	$642.07	$65.76M
BTC1227 BTC ربع	$102754.9	¥744068.7819	3.52%	$104236	$98891.6	$133.06	$13.67M
BTC-USD-SWAP BTC دائم	$98104	¥710390.6848	4.01%	$99122.9	$94118.5	$24.20K	$2.37B
BTC-USDC-SWAP BTC دائم	$98696	¥714677.4752	4.75%	$99074.2	$94120	$774.20	$76.41M
BTC0328 BTC الربع القادم	$101159.6	¥732516.8955	2.66%	$102866	$98538.4	$0.13	$13.57K
BTC1129 BTC عقد كل أسبوعين	$98289.9	¥711736.8239	4.06%	$99284	$94477.3	$231.63	$22.77M
BTC1129 BTC عقد كل أسبوعين	$98385.4	¥712428.3585	3.97%	$99455.9	$94458.9	$211.81	$20.84M
BTC0131 BTC محلل الجودة	$100931	¥730861.5572	3.86%	$102033	$96993.2	$155.15	$15.66M
BTC0131 BTC محلل الجودة	$100919.2	¥730776.111	4.00%	$102017	$96769.7	$22.75	$2.30M
BTC1129 BTC عقد كل أسبوعين	$99066.8	¥717362.5122	4.94%	$99340.3	$94433.4	$15.30	$1.52M
BTC-USDT-SWAP BTC دائم	$98519.2	¥713397.231	4.76%	$99076.6	$94060	$180.85K	$17.82B
BTC0328 BTC الربع القادم	$105960.4	¥767280.4485	3.73%	$107185	$101862	$52.05	$5.52M
BTC0328 BTC الربع القادم	$105722	¥765554.1464	4.10%	$106880	$101618	$215.94	$22.83M
BTC1122 BTC عقد أسبوعي	$97942	¥709217.6104	3.82%	$99025.6	$94097.2	$55.67	$5.45M
BTC1122 BTC عقد أسبوعي	$98271.6	¥711604.3099	4.44%	$97942	$94089.7	$0.08	$8.18K
2 ETH Ethereum
ETH1122 ETH عقد أسبوعي	$3362.32	¥24347.2316	9.28%	$3391.52	$3040	$1.91K	$6.44M
ETH1122 ETH عقد أسبوعي	$3340.61	¥24190.0251	7.86%	$3129.99	$3097.28	$0.65	$2.17K
ETH1122 ETH عقد أسبوعي	$3347.37	¥24238.9756	8.84%	$3387.17	$3039.64	$932.17	$3.12M
ETH-USDC-SWAP ETH دائم	$3344.59	¥24218.8451	8.95%	$3391.78	$3037.63	$7.95K	$26.58M
ETH1227 ETH ربع	$3395.17	¥24585.105	8.72%	$3442.66	$3085.5	$5.92K	$20.09M
ETH1227 ETH ربع	$3521.2	¥25497.7134	9.28%	$3559.15	$3185.45	$4.88K	$17.17M
ETH1227 ETH في هذا الشهر	$3438.35	¥24897.78	10.07%	$3442.74	$3083.42	$10.60K	$36.43M
ETH1227 ETH ربع	$3404.36	¥24651.6516	5.04%	$3314.81	$3129.58	$4.32	$14.72K
ETH-USD-SWAP ETH دائم	$3338.89	¥24177.5703	8.68%	$3390.8	$3035.02	$265.74K	$887.26M
ETH1129 ETH عقد كل أسبوعين	$3353.96	¥24286.6952	8.68%	$3399.39	$3049.81	$1.98K	$6.64M
ETH1129 ETH عقد كل أسبوعين	$3367.02	¥24381.2652	9.11%	$3396.86	$3053.18	$733.83	$2.47M
ETH0328 ETH الربع القادم	$3531.45	¥25571.9357	9.42%	$3561.94	$3188.83	$2.61K	$9.22M
ETH1129 ETH عقد كل أسبوعين	$3297.43	¥23877.3501	7.95%	$3165	$3079	$0.74	$2.45K
ETH0328 ETH الربع القادم	$3504	¥25373.1648	7.03%	$3504	$3273.96	$0.01	$24.53
ETH0131 ETH محلل الجودة	$3465.43	¥25093.8717	9.55%	$3491.05	$3127.38	$2.26K	$7.84M
ETH-USDT-SWAP ETH دائم	$3357.5	¥24312.329	8.95%	$3387.19	$3033.34	$3.53M	$11.85B
ETH0328 ETH الربع القادم	$3597.47	¥26049.9998	8.44%	$3659.44	$3274.19	$1.44K	$5.17M
3 SOL Solana
SOL-USDT-SWAP SOL دائم	$256.57	¥1857.8747	9.11%	$259.17	$229.97	$10.64M	$2.73B
SOL-USD-SWAP SOL دائم	$255.95	¥1853.3851	0.00%	$259.17	$230.2	$532.57K	$136.31M
4 BNB Binance Coin
BNB-USDT-SWAP BNB دائم	$622	¥4504.0264	2.03%	$629.9	$593.1	$271.57K	$168.92M
5 XRP Ripple
XRP1227 XRP ربع	$1.2034	¥8.7141	8.56%	$1.2563	$1.0997	$245.53K	$295.48K
XRP1227 XRP ربع	$1.1985	¥8.6786	8.30%	$1.2468	$1.0963	$256.01K	$306.83K
XRP-USD-SWAP XRP دائم	$1.1876	¥8.5996	8.89%	$1.241	$1.0793	$35.13M	$41.73M
XRP-USDT-SWAP XRP دائم	$1.1848	¥8.5794	7.40%	$1.2365	$1.078	$1.01B	$1.19B
6 DOGE Dogecoin
DOGE-USDT-SWAP DOGE دائم	$0.3906	¥2.8287	3.44%	$0.3955	$0.3691	$7.08B	$2.77B
DOGE-USD-SWAP DOGE دائم	$0.389	¥2.8169	3.45%	$0.3954	$0.3694	$320.21M	$124.56M
7 USDC USD Coin
USDC-USDT-SWAP USDC دائم	$0.9993	¥7.2361	0.02%	$1	$0.9987	$969.60K	$968.92K
8 ADA Cardano
ADA-USD-SWAP ADA دائم	$0.7903	¥5.7227	-1.64%	$0.818	$0.7681	$22.37M	$17.68M
ADA-USDT-SWAP ADA دائم	$0.7909	¥5.7271	-1.32%	$0.8176	$0.7685	$375.70M	$297.14M
9 TRX TRON
TRX-USD-SWAP TRX دائم	$0.1996	¥1.4451	0.00%	$0.2014	$0.1931	$6.00M	$1.20M
TRX-USDT-SWAP TRX دائم	$0.1988	¥1.4393	1.40%	$0.2014	$0.1928	$194.55M	$38.67M
10 AVAX Avalanche
AVAX-USDT-SWAP AVAX دائم	$35.78	¥259.0901	6.33%	$36.213	$32.333	$2.80M	$100.21M
AVAX-USD-SWAP AVAX دائم	$35.831	¥259.4594	6.05%	$36.241	$32.374	$114.03K	$4.09M
11 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB دائم	$0.00002465	¥0.0001785	2.61%	$0.00002548	$0.00002304	$6,577.96B	$162.15M
12 TON Toncoin
TON-USDT-SWAP TON دائم	$5.506	¥39.87	3.50%	$5.592	$5.229	$16.58M	$91.30M
TON-USD-SWAP TON دائم	$5.49	¥39.7542	3.16%	$5.587	$5.239	$139.46K	$765.62K
13 SUI Sui
SUI-USD-SWAP SUI دائم	$3.5765	¥25.8982	1.41%	$3.6849	$3.335	$1.47M	$5.25M
SUI-USDT-SWAP SUI دائم	$3.5826	¥25.9423	0.40%	$3.6895	$3.3515	$163.74M	$586.61M
14 BCH Bitcoin Cash
BCH-USD-SWAP BCH دائم	$483.2	¥3498.9478	0.00%	$535	$429.1	$21.55K	$10.41M
BCH-USDT-SWAP BCH دائم	$482.9	¥3496.7755	9.90%	$534.9	$429	$1.29M	$623.23M
15 LINK ChainLink
LINK-USD-SWAP LINK دائم	$14.973	¥108.4225	3.66%	$15.367	$13.868	$304.14K	$4.55M
LINK-USDT-SWAP LINK دائم	$14.919	¥108.0315	3.52%	$15.375	$13.851	$5.27M	$78.61M
16 PEPE Pepe
PEPE-USDT-SWAP PEPE دائم	$0.00002074	¥0.0001502	9.33%	$0.0000217	$0.00001803	$65,419.30B	$1.36B
17 DOT Polkadot
DOT-USD-SWAP DOT دائم	$5.83	¥42.2162	2.88%	$5.967	$5.484	$1.46M	$8.48M
DOT-USDT-SWAP DOT دائم	$5.852	¥42.3755	3.91%	$5.968	$5.475	$14.38M	$84.15M
18 XLM Stellar
XLM-USD-SWAP XLM دائم	$0.2433	¥1.7617	-2.20%	$0.2609	$0.2302	$14.62M	$3.56M
XLM-USDT-SWAP XLM دائم	$0.2443	¥1.7691	-0.85%	$0.2606	$0.2299	$793.43M	$193.84M
19 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR دائم	$5.72	¥41.4197	3.42%	$5.847	$5.306	$13.26M	$75.86M
20 LTC Litecoin
LTC1227 LTC ربع	$90.72	¥656.9217	6.24%	$92.45	$83.38	$4.90K	$444.86K
LTC1227 LTC ربع	$90.02	¥651.8528	5.73%	$92.86	$82.88	$1.68K	$151.47K
LTC-USD-SWAP LTC دائم	$88.98	¥644.322	0.00%	$91.25	$81.69	$354.04K	$31.50M
LTC-USDT-SWAP LTC دائم	$88.46	¥640.5566	4.90%	$91.16	$81.67	$2.65M	$234.23M
21 APT Aptos
APT-USDT-SWAP APT دائم	$11.9237	¥86.3419	0.64%	$12.3591	$11.246	$11.67M	$139.13M
22 UNI Uniswap
UNI-USD-SWAP UNI دائم	$9.108	¥65.9528	3.25%	$9.623	$8.42	$1.19M	$10.81M
UNI-USDT-SWAP UNI دائم	$9.123	¥66.0615	3.33%	$9.673	$8.43	$10.44M	$95.21M
23 HBAR Hedera Hashgraph
HBAR-USDT-SWAP HBAR دائم	$0.1228	¥0.8891	0.00%	$0.1375	$0.1184	$1.73B	$212.71M
24 ICP Internet Computer
ICP-USDT-SWAP ICP دائم	$9.194	¥66.5756	1.84%	$9.477	$8.659	$2.48M	$22.79M
25 ETC Ethereum Classic
ETC-USD-SWAP ETC دائم	$27.12	¥196.3813	6.73%	$28.64	$24.62	$279.22K	$7.57M
ETC-USDT-SWAP ETC دائم	$27.23	¥197.1779	7.29%	$28.66	$24.64	$7.10M	$193.31M
26 TAO Bittensor
TAO-USDT-SWAP TAO دائم	$517.4	¥3746.5969	7.77%	$523.5	$461.6	$70.42K	$36.44M
27 BONK BONK
BONK-USDT-SWAP BONK دائم	$0.00005282	¥0.0003825	3.74%	$0.0000535	$0.00004663	$7,967.50B	$420.84M
28 POL POL (ex-MATIC)
POL-USDT-SWAP POL دائم	$0.4501	¥3.258	4.14%	$0.4596	$0.4175	$96.32M	$43.35M
29 WIF dogwifhat
WIF-USDT-SWAP WIF دائم	$3.236	¥23.4325	3.49%	$3.385	$2.981	$79.16M	$256.16M
30 CRO Crypto.com Coin
CRO-USDT-SWAP CRO دائم	$0.1866	¥1.3511	5.25%	$0.188	$0.1703	$99.37M	$18.54M
31 ARB Arbitrum
ARB-USDT-SWAP ARB دائم	$0.7793	¥5.6431	16.54%	$0.8227	$0.6492	$204.64M	$159.47M
32 STX Stacks
STX-USDT-SWAP STX دائم	$1.909	¥13.8235	4.90%	$1.98	$1.7484	$32.83M	$62.68M
33 RENDER Render Network
RENDER-USDT-SWAP RENDER دائم	$7.333	¥53.0997	-5.73%	$7.648	$7.065	$5.80M	$42.55M
34 FIL Filecoin
FIL-USD-SWAP FIL دائم	$4.482	¥32.4551	5.53%	$4.661	$4.089	$8.39M	$37.60M
FIL-USDT-SWAP FIL دائم	$4.506	¥32.6288	0.00%	$4.662	$4.078	$33.98M	$153.10M
35 OP Optimism
OP-USDT-SWAP OP دائم	$2.0876	¥15.1167	0.00%	$2.2167	$1.6005	$177.58M	$370.72M
OP-USD-SWAP OP دائم	$2.079	¥15.0545	25.05%	$2.2146	$1.607	$2.63M	$5.46M
36 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI دائم	$0.0002602	¥0.001884	0.58%	$0.0002894	$0.0002476	$893.13B	$232.39M
37 AAVE Aave
AAVE-USDT-SWAP AAVE دائم	$167.03	¥1209.4976	5.69%	$170.55	$151.85	$417.10K	$69.67M
38 ATOM Cosmos
ATOM-USD-SWAP ATOM دائم	$6.319	¥45.7571	0.00%	$6.5	$6.006	$390.84K	$2.47M
ATOM-USDT-SWAP ATOM دائم	$6.336	¥45.8631	2.71%	$6.499	$5.998	$7.00M	$44.38M
39 INJ Injective Protocol
INJ-USDT-SWAP INJ دائم	$24.362	¥176.4101	3.16%	$24.863	$22.459	$970.86K	$23.65M
40 IMX Immutable X
IMX-USDT-SWAP IMX دائم	$1.3604	¥9.8509	6.42%	$1.39	$1.2309	$11.96M	$16.27M
41 GRT The Graph
GRT-USD-SWAP GRT دائم	$0.2214	¥1.6032	-2.77%	$0.2277	$0.2096	$4.46M	$987.38K
GRT-USDT-SWAP GRT دائم	$0.2209	¥1.5996	-1.73%	$0.2276	$0.2096	$101.28M	$22.37M
42 FTM Fantom
FTM-USDT-SWAP FTM دائم	$0.7045	¥5.1014	5.37%	$0.7291	$0.6402	$62.04M	$43.71M
43 ALGO Algorand
ALGO-USD-SWAP ALGO دائم	$0.2141	¥1.5503	1.57%	$0.2215	$0.2036	$4.99M	$1.07M
ALGO-USDT-SWAP ALGO دائم	$0.2132	¥1.5438	0.71%	$0.222	$0.2027	$201.46M	$42.95M
44 THETA THETA
THETA-USD-SWAP THETA دائم	$1.6895	¥12.234	2.49%	$1.7149	$1.5524	$831.40K	$1.40M
THETA-USDT-SWAP THETA دائم	$1.7007	¥12.3151	3.19%	$1.7206	$1.5737	$11.81M	$20.09M
45 PYTH Pyth Network
PYTH-USDT-SWAP PYTH دائم	$0.4108	¥2.9747	-1.68%	$0.4259	$0.3883	$82.10M	$33.73M
46 MKR Maker
MKR-USDT-SWAP MKR دائم	$1630.7	¥11808.2248	7.14%	$1654.7	$1466.3	$18.80K	$30.66M
47 ONDO Ondo
ONDO-USDT-SWAP ONDO دائم	$1.012	¥7.3281	4.76%	$1.0284	$0.946	$40.53M	$41.02M
48 BSV Bitcoin SV
BSV-USD-SWAP BSV دائم	$67.94	¥491.9671	0.00%	$78.83	$66.27	$79.45K	$5.40M
BSV-USDT-SWAP BSV دائم	$67.4	¥488.0569	1.35%	$78.61	$66.21	$1.35M	$91.10M
49 TIA Celestia
TIA-USDT-SWAP TIA دائم	$5.333	¥38.6173	0.00%	$5.46	$4.818	$11.70M	$62.39M
50 OM MANTRA（old）
OM-USDT-SWAP OM دائم	$3.6197	¥26.2109	-3.79%	$3.8878	$3.4208	$37.73M	$136.58M
51 AR Arweave
AR-USDT-SWAP AR دائم	$17.772	¥128.6906	2.72%	$18.667	$16.59	$1.12M	$19.95M
52 GALA Gala Games
GALA-USDT-SWAP GALA دائم	$0.02864	¥0.2074	2.84%	$0.02994	$0.02673	$1.45B	$41.66M
53 LDO Lido DAO
LDO-USDT-SWAP LDO دائم	$1.2347	¥8.9407	9.91%	$1.2665	$1.0764	$39.17M	$48.37M
54 FLOW Flow
FLOW-USDT-SWAP FLOW دائم	$0.7087	¥5.1318	4.74%	$0.7136	$0.6616	$12.24M	$8.68M
55 WLD Worldcoin
WLD-USDT-SWAP WLD دائم	$2.245	¥16.2565	5.05%	$2.325	$2.026	$92.03M	$206.62M
56 XTZ Tezos
XTZ-USDT-SWAP XTZ دائم	$1.044	¥7.5598	-2.03%	$1.1156	$1.0085	$44.90M	$46.87M
57 EOS EOS
EOS-USD-SWAP EOS دائم	$0.6553	¥4.7452	6.85%	$0.6692	$0.6084	$10.96M	$7.18M
EOS-USDT-SWAP EOS دائم	$0.6567	¥4.7553	4.72%	$0.6691	$0.6082	$80.07M	$52.58M
58 NEO Neo
NEO-USD-SWAP NEO دائم	$13.093	¥94.809	5.93%	$13.931	$11.955	$50.71K	$663.94K
NEO-USDT-SWAP NEO دائم	$13.056	¥94.5411	5.87%	$13.927	$11.938	$752.64K	$9.83M
59 STRK STRK
STRK-USDT-SWAP STRK دائم	$0.5101	¥3.6937	11.81%	$0.5277	$0.4366	$85.49M	$43.61M
60 AXS Axie Infinity
AXS-USDT-SWAP AXS دائم	$5.792	¥41.941	4.97%	$5.865	$5.341	$2.22M	$12.85M
61 EGLD MultiversX
EGLD-USDT-SWAP EGLD دائم	$29.93	¥216.7291	3.71%	$30.93	$27.9	$247.63K	$7.41M
62 SAND The Sandbox
SAND-USDT-SWAP SAND دائم	$0.3442	¥2.4924	5.45%	$0.3527	$0.3232	$52.76M	$18.16M
SAND-USD-SWAP SAND دائم	$0.3422	¥2.4779	2.36%	$0.3528	$0.3237	$2.19M	$749.12K
63 ORDI Ordinals
ORDI-USDT-SWAP ORDI دائم	$37.713	¥273.0874	5.72%	$38.336	$33.802	$6.68M	$251.76M
64 APE APE Coin
APE-USDT-SWAP APE دائم	$1.1512	¥8.3361	5.43%	$1.1865	$1.0853	$44.80M	$51.57M
65 MINA Mina Protocol
MINA-USDT-SWAP MINA دائم	$0.6607	¥4.7843	3.61%	$0.6794	$0.6129	$10.60M	$7.01M
66 MANA Decentraland
MANA-USDT-SWAP MANA دائم	$0.4108	¥2.9747	4.40%	$0.4147	$0.3843	$22.65M	$9.30M
MANA-USD-SWAP MANA دائم	$0.4106	¥2.9732	4.43%	$0.4145	$0.3772	$2.12M	$870.78K
67 NOT Notcoin
NOT-USDT-SWAP NOT دائم	$0.007342	¥0.05316	4.96%	$0.007391	$0.006659	$6.82B	$50.10M
68 CFX Conflux Network
CFX-USDT-SWAP CFX دائم	$0.1549	¥1.1217	9.94%	$0.1569	$0.1353	$224.08M	$34.71M
69 BOME BOOK OF MEME
BOME-USDT-SWAP BOME دائم	$0.009867	¥0.07145	0.00%	$0.01014	$0.008916	$6.16B	$60.81M
70 CHZ Chiliz
CHZ-USDT-SWAP CHZ دائم	$0.07406	¥0.5363	1.86%	$0.07551	$0.06946	$185.07M	$13.71M
71 ENS Ethereum Name Service
ENS-USDT-SWAP ENS دائم	$19.075	¥138.1259	9.50%	$19.588	$16.766	$3.19M	$60.81M
72 LUNC Terra
LUNC-USDT-SWAP LUNC دائم	$0.0001102	¥0.0007981	4.93%	$0.0001119	$0.0001011	$119.91B	$13.22M
73 W Wormhole
W-USDT-SWAP W دائم	$0.2361	¥1.7096	5.97%	$0.2405	$0.2111	$88.58M	$20.91M
74 SNX Synthetix
SNX-USDT-SWAP SNX دائم	$1.837	¥13.3021	9.74%	$1.866	$1.601	$8.62M	$15.84M
75 IOTA IOTA
IOTA-USDT-SWAP IOTA دائم	$0.1714	¥1.2411	2.45%	$0.1756	$0.1625	$44.91M	$7.70M
76 DYDX DYDX
DYDX-USDT-SWAP DYDX دائم	$1.2994	¥9.4092	6.78%	$1.3309	$1.1701	$31.90M	$41.46M
77 GAS Gas
GAS-USDT-SWAP GAS دائم	$4.913	¥35.576	0.00%	$5.061	$4.569	$1.34M	$6.59M
78 RON Ronin
RON-USDT-SWAP RON دائم	$1.423	¥10.3042	5.80%	$1.453	$1.313	$2.02M	$2.88M
79 METIS MetisDAO
METIS-USDT-SWAP METIS دائم	$48.64	¥352.212	14.02%	$53.54	$41.01	$992.05K	$48.25M
80 SATS SATS(BRC)
SATS-USDT-SWAP SATS دائم	$0.0{6}2384	¥0.0{5}1726	3.86%	$0.0{6}247	$0.0{6}2191	$371,146.00B	$88.48M
81 JUP Jupiter token
JUP-USDT-SWAP JUP دائم	$1.118	¥8.0957	3.43%	$1.1714	$1.0166	$45.17M	$50.50M
82 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN دائم	$2.647	¥19.1675	0.00%	$2.818	$2.141	$25.03M	$66.24M
83 GMT Green Metaverse Token
GMT-USDT-SWAP GMT دائم	$0.1671	¥1.21	0.00%	$0.1701	$0.1499	$100.76M	$16.84M
84 BLUR Blur
BLUR-USDT-SWAP BLUR دائم	$0.251	¥1.8175	4.80%	$0.257	$0.2293	$102.07M	$25.62M
85 CRV Curve DAO
CRV-USD-SWAP CRV دائم	$0.405	¥2.9327	7.09%	$0.4226	$0.3581	$8.31M	$3.37M
CRV-USDT-SWAP CRV دائم	$0.4073	¥2.9493	7.92%	$0.423	$0.3583	$287.09M	$116.93M
86 COMP Compound
COMP-USDT-SWAP COMP دائم	$53.88	¥390.1559	2.16%	$56	$51.85	$119.87K	$6.46M
87 CVC Civic
CVC-USDT-SWAP CVC دائم	$0.1379	¥0.9983	0.70%	$0.1412	$0.1308	$57.03M	$7.86M
88 NFT APENFT
NFT-USDT-SWAP NFT دائم	$0.0{6}4807	¥0.0{5}3481	2.06%	$0.0{6}4852	$0.0{6}4651	$774.04B	$372.08K
89 1INCH 1inch
1INCH-USD-SWAP 1INCH دائم	$0.335	¥2.4258	4.20%	$0.3417	$0.3116	$1.10M	$367.13K
1INCH-USDT-SWAP 1INCH دائم	$0.3359	¥2.4323	4.80%	$0.342	$0.3102	$34.19M	$11.48M
90 WOO Woo
WOO-USDT-SWAP WOO دائم	$0.2325	¥1.6836	9.67%	$0.2354	$0.2036	$22.68M	$5.27M
91 JTO JITO
JTO-USDT-SWAP JTO دائم	$3.316	¥24.0118	22.95%	$3.333	$2.712	$22.19M	$73.60M
92 ORBS Orbs
ORBS-USDT-SWAP ORBS دائم	$0.02902	¥0.2101	0.83%	$0.02992	$0.02762	$82.33M	$2.39M
93 GODS Gods Unchained
GODS-USDT-SWAP GODS دائم	$0.2145	¥1.5532	1.47%	$0.2161	$0.1996	$9.99M	$2.14M
94 ZIL Zilliqa
ZIL-USDT-SWAP ZIL دائم	$0.0206	¥0.1492	5.32%	$0.0208	$0.01914	$188.49M	$3.88M
95 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI دائم	$1.9027	¥13.7778	26.69%	$2.0275	$1.4181	$79.93M	$152.07M
96 CELO CELO
CELO-USDT-SWAP CELO دائم	$0.7011	¥5.0768	7.63%	$0.7218	$0.634	$15.34M	$10.76M
97 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW دائم	$3.559	¥25.7714	9.54%	$3.702	$3.096	$5.25M	$18.69M
98 DGB DigiByte
DGB-USDT-SWAP DGB دائم	$0.01035	¥0.07491	-10.41%	$0.01217	$0.009818	$5.47B	$56.61M
99 LPT Livepeer
LPT-USDT-SWAP LPT دائم	$10.622	¥76.916	5.38%	$10.775	$9.568	$914.76K	$9.72M
100 ZRX 0x
ZRX-USDT-SWAP ZRX دائم	$0.4255	¥3.0811	1.67%	$0.4363	$0.4019	$48.13M	$20.48M
101 FLM Flamingo
FLM-USDT-SWAP FLM دائم	$0.06867	¥0.4973	6.37%	$0.06945	$0.06232	$48.89M	$3.36M
102 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE دائم	$0.06109	¥0.4424	4.39%	$0.06282	$0.0551	$2.42B	$147.67M
103 GLM Golem
GLM-USDT-SWAP GLM دائم	$0.3562	¥2.5793	3.13%	$0.3641	$0.3357	$6.25M	$2.23M
104 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ دائم	$0.1995	¥1.4446	4.23%	$0.2034	$0.1838	$16.20M	$3.23M
105 QTUM Qtum
QTUM-USDT-SWAP QTUM دائم	$3.25	¥23.5339	9.10%	$3.323	$2.884	$2.30M	$7.47M
106 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME دائم	$0.1418	¥1.0267	1.79%	$0.1439	$0.1297	$216.81M	$30.74M
107 JST JUST GOV
JST-USDT-SWAP JST دائم	$0.03358	¥0.2432	2.44%	$0.03395	$0.03217	$29.80M	$1.00M
108 KSM Kusama
KSM-USDT-SWAP KSM دائم	$20.91	¥151.4135	3.36%	$21.63	$19.46	$177.39K	$3.71M
109 ACH Alchemy Pay
ACH-USDT-SWAP ACH دائم	$0.02346	¥0.1699	8.36%	$0.02387	$0.02066	$182.24M	$4.28M
110 RVN RavenCoin
RVN-USDT-SWAP RVN دائم	$0.02244	¥0.1625	4.76%	$0.02298	$0.02084	$130.67M	$2.93M
111 BAT Basic Attention Token
BAT-USDT-SWAP BAT دائم	$0.2127	¥1.5395	1.97%	$0.2172	$0.1983	$16.09M	$3.42M
112 AEVO AEVO
AEVO-USDT-SWAP AEVO دائم	$0.3517	¥2.5467	0.00%	$0.3583	$0.3155	$46.81M	$16.46M
113 MASK Mask Network
MASK-USDT-SWAP MASK دائم	$2.975	¥21.5426	3.37%	$3.004	$2.774	$9.20M	$27.36M
114 LUNA Terra
LUNA-USDT-SWAP LUNA دائم	$0.4313	¥3.1231	7.93%	$0.4407	$0.3801	$66.77M	$28.80M
115 GMX GMX
GMX-USDT-SWAP GMX دائم	$29.59	¥214.2671	7.17%	$30.87	$26.9	$184.74K	$5.47M
116 T Threshold Network
T-USDT-SWAP T دائم	$0.02709	¥0.1962	0.86%	$0.02747	$0.02569	$283.26M	$7.67M
117 SLP Smooth Love Potion
SLP-USDT-SWAP SLP دائم	$0.003424	¥0.02479	8.87%	$0.003596	$0.003027	$6.19B	$21.19M
118 BICO Biconomy
BICO-USDT-SWAP BICO دائم	$0.2905	¥2.1036	7.87%	$0.2959	$0.2541	$24.45M	$7.10M
119 ATH Aethir
ATH-USDT-SWAP ATH دائم	$0.05969	¥0.4322	0.79%	$0.06225	$0.05752	$191.50M	$11.43M
120 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR دائم	$0.003696	¥0.02676	3.91%	$0.003745	$0.003377	$8.77B	$32.43M
121 LRC Loopring
LRC-USDT-SWAP LRC دائم	$0.1809	¥1.3099	4.51%	$0.1862	$0.1684	$42.83M	$7.75M
122 CVX Convex Finance
CVX-USDT-SWAP CVX دائم	$2.805	¥20.3116	15.67%	$2.848	$2.322	$9.48M	$26.59M
123 RAY Raydium
RAY-USDT-SWAP RAY دائم	$6.0894	¥44.0946	12.65%	$6.4063	$5.4017	$8.26M	$50.32M
124 YFI Yearn.Finance
YFI-USD-SWAP YFI دائم	$6501	¥47075.0412	5.69%	$6626	$5919	$59.78	$388.65K
YFI-USDT-SWAP YFI دائم	$6501	¥47075.0412	6.35%	$6635	$5924	$1.21K	$7.89M
125 UMA UMA Voting
UMA-USDT-SWAP UMA دائم	$2.582	¥18.6968	5.86%	$2.608	$2.345	$2.39M	$6.16M
126 LQTY Liquity
LQTY-USDT-SWAP LQTY دائم	$1.2158	¥8.8039	6.10%	$1.239	$1.1233	$7.74M	$9.41M
127 XCH Chia Network
XCH-USDT-SWAP XCH دائم	$15.19	¥109.9938	0.00%	$15.49	$14.5	$336.07K	$5.10M
128 ARKM Arkham
ARKM-USDT-SWAP ARKM دائم	$2.127	¥15.402	0.00%	$2.165	$1.964	$537.30K	$1.14M
129 ONT Ontology
ONT-USDT-SWAP ONT دائم	$0.2309	¥1.672	6.70%	$0.2327	$0.2083	$30.80M	$7.11M
130 FXS Frax Share
FXS-USDT-SWAP FXS دائم	$2.401	¥17.3861	4.44%	$2.473	$2.212	$761.47K	$1.83M
131 CSPR Casper
CSPR-USDT-SWAP CSPR دائم	$0.01554	¥0.1125	0.00%	$0.01689	$0.01345	$2.75B	$42.72M
132 CTC Creditcoin
CTC-USDT-SWAP CTC دائم	$0.8215	¥5.9486	6.70%	$0.8517	$0.7636	$44.30M	$36.39M
133 BAND Band Protocol
BAND-USDT-SWAP BAND دائم	$1.306	¥9.457	5.07%	$1.338	$1.2	$4.22M	$5.52M
134 ICX ICON
ICX-USDT-SWAP ICX دائم	$0.1678	¥1.2151	0.00%	$0.1695	$0.1542	$8.10M	$1.36M
135 SUSHI SushiSwap
SUSHI-USD-SWAP SUSHI دائم	$0.7789	¥5.6402	6.77%	$0.8029	$0.7106	$1.62M	$1.26M
SUSHI-USDT-SWAP SUSHI دائم	$0.7734	¥5.6003	4.61%	$0.8012	$0.7104	$21.86M	$16.90M
136 BAL Balancer
BAL-USDT-SWAP BAL دائم	$2.4	¥17.3789	10.55%	$2.455	$2.122	$1.60M	$3.84M
137 STORJ Storj
STORJ-USDT-SWAP STORJ دائم	$0.5002	¥3.622	3.28%	$0.5072	$0.4677	$22.04M	$11.02M
138 SSV SSV Network
SSV-USDT-SWAP SSV دائم	$21.07	¥152.5721	0.00%	$21.34	$16.7	$1.56M	$32.85M
139 WAXP WAX Token
WAXP-USDT-SWAP WAXP دائم	$0.04142	¥0.2999	2.27%	$0.04236	$0.03862	$37.11M	$1.54M
140 IOST IOST
IOST-USDT-SWAP IOST دائم	$0.006358	¥0.04604	4.25%	$0.007053	$0.005831	$1.34B	$8.50M
141 SCR Scroll
SCR-USDT-SWAP SCR دائم	$0.6924	¥5.0138	13.73%	$0.7107	$0.5737	$36.23M	$25.08M
142 USTC TerraClassicUSD
USTC-USDT-SWAP USTC دائم	$0.02396	¥0.1735	8.37%	$0.025	$0.021	$1.01B	$24.29M
143 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC دائم	$0.425	¥3.0764	10.22%	$0.4373	$0.379	$22.84M	$9.71M
144 API3 API3
API3-USDT-SWAP API3 دائم	$1.828	¥13.2369	6.78%	$1.856	$1.656	$6.14M	$11.23M
145 BADGER Badger DAO
BADGER-USDT-SWAP BADGER دائم	$3.372	¥24.4173	7.70%	$3.38	$3.045	$800.06K	$2.70M
146 TNSR Tensor token
TNSR-USDT-SWAP TNSR دائم	$0.5689	¥4.1195	7.62%	$0.5762	$0.5049	$25.40M	$14.45M
147 PRCL Parcl
PRCL-USDT-SWAP PRCL دائم	$0.3775	¥2.7336	5.68%	$0.3875	$0.3422	$23.33M	$8.81M
148 TRB Tellor Tributes
TRB-USDT-SWAP TRB دائم	$68.16	¥493.5602	6.15%	$68.91	$60.68	$727.71K	$49.60M
149 FOXY FOXY
FOXY-USDT-SWAP FOXY دائم	$0.01419	¥0.1027	5.81%	$0.01457	$0.01302	$319.31M	$4.53M
150 PUFFER Puffer
PUFFER-USDT-SWAP PUFFER دائم	$0.2863	¥2.0732	3.39%	$0.2915	$0.2612	$41.51M	$11.89M
151 RDNT Radiant Capital
RDNT-USDT-SWAP RDNT دائم	$0.06203	¥0.4492	12.58%	$0.06433	$0.05328	$169.91M	$10.54M
152 ZK Polyhedra Network
ZK-USDT-SWAP ZK دائم	$0.1484	¥1.0746	10.83%	$0.152	$0.1302	$136.91M	$20.32M
153 MOVR Moonriver
MOVR-USDT-SWAP MOVR دائم	$12.088	¥87.5316	5.66%	$12.207	$10.865	$243.90K	$2.95M
154 LSK Lisk
LSK-USDT-SWAP LSK دائم	$1.0373	¥7.5113	3.42%	$1.0535	$0.9654	$3.73M	$3.87M
155 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION دائم	$13.9	¥100.6527	3.62%	$14.062	$12.912	$569.50K	$7.92M
156 NMR Numeraire
NMR-USDT-SWAP NMR دائم	$16.63	¥120.4212	5.39%	$16.89	$15.2	$129.52K	$2.15M
157 JOE JOE
JOE-USDT-SWAP JOE دائم	$0.3881	¥2.8103	7.75%	$0.3906	$0.3478	$4.75M	$1.84M
158 RSR Reserve Rights
RSR-USDT-SWAP RSR دائم	$0.007718	¥0.05589	3.15%	$0.007926	$0.007023	$602.92M	$4.65M
159 ID SPACE ID
ID-USDT-SWAP ID دائم	$0.4424	¥3.2035	0.00%	$0.4514	$0.4078	$14.25M	$6.31M
160 CETUS Cetus Protocol
CETUS-USDT-SWAP CETUS دائم	$0.32	¥2.3171	1.29%	$0.3265	$0.2927	$69.21M	$22.15M
161 BNT Bancor
BNT-USDT-SWAP BNT دائم	$0.6591	¥4.7727	7.56%	$0.6675	$0.5923	$2.83M	$1.87M
162 YGG Yield Guild Games
YGG-USDT-SWAP YGG دائم	$0.5117	¥3.7053	9.85%	$0.516	$0.4466	$58.98M	$30.18M
163 KNC Kyber Network Crystal v2
KNC-USDT-SWAP KNC دائم	$0.5452	¥3.9479	5.17%	$0.551	$0.5043	$6.31M	$3.44M
164 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD دائم	$1.3794	¥9.9885	3.82%	$1.3991	$1.2931	$9.35M	$12.90M
165 PERP Perpetual Protocol
PERP-USDT-SWAP PERP دائم	$0.769	¥5.5685	9.48%	$0.7773	$0.668	$4.10M	$3.15M
166 SWEAT Sweat Economy
SWEAT-USDT-SWAP SWEAT دائم	$0.008451	¥0.0612	-2.20%	$0.00956	$0.00825	$1.93B	$16.33M
167 ALPHA Alpha Finance Lab
ALPHA-USDT-SWAP ALPHA دائم	$0.08044	¥0.5825	10.06%	$0.08169	$0.07088	$70.33M	$5.66M
168 ACE Acala Network
ACE-USDT-SWAP ACE دائم	$2.523	¥18.2695	17.19%	$2.745	$2.042	$6.63M	$16.74M
169 ONE One
ONE-USDT-SWAP ONE دائم	$0.01551	¥0.1123	7.48%	$0.01583	$0.01375	$212.64M	$3.30M
170 LOOKS LooksRare
LOOKS-USDT-SWAP LOOKS دائم	$0.05044	¥0.3652	-1.52%	$0.05216	$0.04692	$247.94M	$12.51M
171 VRA Verasity
VRA-USDT-SWAP VRA دائم	$0.003297	¥0.02387	4.67%	$0.003484	$0.003053	$1.08B	$3.57M
172 RACA Radio Caca
RACA-USDT-SWAP RACA دائم	$0.0002235	¥0.001618	0.00%	$0.0002269	$0.0002064	$9.58B	$2.14M
173 VELO Velo
VELO-USDT-SWAP VELO دائم	$0.01486	¥0.1076	8.67%	$0.01504	$0.0135	$568.08M	$8.44M
174 DEGEN DegenReborn
DEGEN-USDT-SWAP DEGEN دائم	$0.02286	¥0.1655	0.00%	$0.02329	$0.01786	$512.97M	$11.73M
175 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT دائم	$1.5807	¥11.4462	2.39%	$1.6461	$1.4321	$35.45M	$56.04M
176 ACT Achain
ACT-USDT-SWAP ACT دائم	$0.5189	¥3.7575	4.36%	$0.5555	$0.4405	$464.92M	$241.25M
177 KISHU Kishu Inu
KISHU-USDT-SWAP KISHU دائم	$0.0{9}439	¥0.0{8}3179	2.81%	$0.0{9}462	$0.0{9}416	$7,103,870.00B	$3.12M
178 ULTI Ulti Arena
ULTI-USDT-SWAP ULTI دائم	$0.01241	¥0.08986	-2.36%	$0.01312	$0.01144	$1.63B	$20.26M
179 CORE Coreum
CORE-USDT-SWAP CORE دائم	$0.9674	¥7.0051	3.53%	$0.9746	$0.8892	$26.82M	$25.95M
180 CAT Cyber Arena
CAT-USDT-SWAP CAT دائم	$0.00004544	¥0.0003291	-2.66%	$0.00004942	$0.00004033	$1,807.40B	$82.14M
181 MEME Memecoin
MEME-USDT-SWAP MEME دائم	$0.01317	¥0.09534	4.00%	$0.01363	$0.01206	$2.40B	$31.59M
182 DOGS dogs
DOGS-USDT-SWAP DOGS دائم	$0.0006299	¥0.004561	0.80%	$0.0006455	$0.0005879	$116.01B	$73.07M
183 CATI Catizen
CATI-USDT-SWAP CATI دائم	$0.5859	¥4.2426	1.86%	$0.6066	$0.5584	$123.97M	$72.63M
184 SLERF SLERF
SLERF-USDT-SWAP SLERF دائم	$0.3802	¥2.7531	0.00%	$0.4527	$0.289	$294.26M	$111.88M
185 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT دائم	$1.3368	¥9.68	-9.47%	$1.5396	$1.2683	$773.30M	$1.03B
186 ZRO LayerZero
ZRO-USDT-SWAP ZRO دائم	$3.66	¥26.5028	6.83%	$3.689	$3.301	$3.63M	$13.28M
187 GOAT Goatseus Maximus
GOAT-USDT-SWAP GOAT دائم	$1.0121	¥7.3288	7.99%	$1.1425	$0.856	$141.11M	$142.82M
188 MEMEFI MEMEFI
MEMEFI0328 MEMEFI الربع القادم	$0.0171	¥0.1238	24.27%	$0.01933	$0.0121	$73.00M	$1.25M
189 MAX Maxity
MAX-USDT-SWAP MAX دائم	$0.258	¥1.8682	0.00%	$0.2633	$0.2435	$35.28M	$9.10M
190 UXLINK UXLINK
UXLINK-USDT-SWAP UXLINK دائم	$0.5782	¥4.1869	0.84%	$0.5859	$0.5467	$39.75M	$22.99M
191 MAJOR Major Frog
MAJOR0328 MAJOR الربع القادم	$2.2502	¥16.2942	0.86%	$2.8125	$1.9579	$285.26K	$641.89K
192 NEIROETH NEIROETH
NEIROETH-USDT-SWAP NEIROETH دائم	$0.07916	¥0.5732	0.89%	$0.08412	$0.07367	$631.22M	$49.97M
193 GRASS Grass
GRASS-USDT-SWAP GRASS دائم	$2.4308	¥17.6019	10.71%	$2.551	$2.0441	$25.35M	$61.62M
194 BRETT BRETT
BRETT-USDT-SWAP BRETT دائم	$0.1625	¥1.1766	-0.54%	$0.1713	$0.1527	$92.20M	$14.98M
195 MEW cat in a dogs world
MEW-USDT-SWAP MEW دائم	$0.01015	¥0.07349	-2.83%	$0.01055	$0.009674	$6.60B	$67.00M
196 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG دائم	$0.4398	¥3.1849	5.16%	$0.4846	$0.3813	$607.96M	$267.40M
197 NEIRO Neiro
NEIRO-USDT-SWAP NEIRO دائم	$0.001986	¥0.01438	11.58%	$0.002136	$0.00163	$107.96B	$214.44M
198 AIDOGE ArbDoge AI
AIDOGE-USDT-SWAP AIDOGE دائم	$0.0{9}374	¥0.0{8}2709	3.09%	$0.0{9}3936	$0.0{9}3438	$32,307,100.00B	$12.09M
199 MERL Merlin Chain
MERL-USDT-SWAP MERL دائم	$0.3368	¥2.4388	13.59%	$0.3478	$0.2708	$65.26M	$21.98M
200 ZENT Zentry
ZENT-USDT-SWAP ZENT دائم	$0.02032	¥0.1471	4.21%	$0.0207	$0.01884	$86.26M	$1.75M
201 ZETA stoicDAO
ZETA-USDT-SWAP ZETA دائم	$0.6732	¥4.8748	0.00%	$0.6896	$0.6071	$20.63M	$13.89M
202 TURBO Turbo coin
TURBO-USDT-SWAP TURBO دائم	$0.008086	¥0.05856	4.52%	$0.008425	$0.007316	$10.15B	$82.06M
203 X AIX
X-USDT-SWAP X دائم	$0.0002073	¥0.001501	-0.45%	$0.0002281	$0.0001864	$1,612.56B	$334.22M
204 DOG DogeSwap
DOG-USDT-SWAP DOG دائم	$0.008039	¥0.05821	11.73%	$0.008199	$0.006901	$1.92B	$15.40M
205 GFT Galaxy Finance
GFT-USDT-SWAP GFT دائم	$0.01648	¥0.1193	0.00%	$0.01667	$0.0155	$185.67M	$3.06M
206 BONE BONE
BONE-USDT-SWAP BONE دائم	$0.5216	¥3.777	5.97%	$0.529	$0.4621	$6.84M	$3.57M