منصة تداول مخطط أسعار مشتقات خيارات العقود

اسم	السعر	فيات	24 ساعة	24h هايت	24h منخفض	حجم 24 ساعة	24 ساعة AMT
1 MOODENG
MOODENGUSDT MOODENG دائم	$0.4518	¥95.6574	5.08%	$0.4888	$0.43	$3.98K	$1.85K
2 FLOKI
FLOKIUSDT FLOKI دائم	$0.0002604	¥0.05513	3.15%	$0.000284	$0.0002491	$59.04M	$15.63K
3 CATI
CATIUSDT CATI دائم	$0.5759	¥121.0277	0.00%	$0.5759	$0.5759	$0.00	$0.00
4 CAT
CATUSDT CAT دائم	$0.00004438	¥0.009327	-3.88%	$0.00004617	$0.000042	$2.08M	$90.11
5 HMSTR
HMSTRUSDT HMSTR دائم	$0.003703	¥0.784	0.00%	$0.003703	$0.003703	$0.00	$0.00
6 PUFFER
PUFFERUSDT PUFFER دائم	$0.2875	¥204958.2648	5.00%	$0.2905	$0.2696	$1.08K	$307.22
7 GRASS
GRASSUSDT GRASS دائم	$2.4276	¥513.9495	4.77%	$2.5039	$2.1666	$338.00	$802.12
8 GOAT
GOATUSDT GOAT دائم	$1.0339	¥218.8837	9.72%	$1.1316	$0.8556	$61.74K	$61.85K
9 X
XUSDT X دائم	$0.0002099	¥0.04444	-3.69%	$0.000218	$0.0002	$1.96M	$395.49
10 EIGEN
EIGENUSDT EIGEN دائم	$2.733	¥578.6061	15.95%	$2.733	$2.357	$1.00K	$2.73K
11 SCR
SCRUSDT SCR دائم	$0.6971	¥497491.9416	3.72%	$0.6971	$0.6721	$144.00	$99.89
12 DBR
DBRUSDT DBR دائم	$0.02288	¥16319.5464	0.00%	$0.02288	$0.02288	$0.00	$0.00
13 MEMEMEXT
MEMEMEXTUSDT MEMEMEXT دائم	$201.71	¥100000000	0.00%	$201.71	$201.71	$0.00	$0.00
14 APU
APUUSDT APU دائم	$0.001058	¥0.224	-14.52%	$0.001238	$0.001021	$620.00K	$642.69
15 SWELL
SWELLUSDT SWELL دائم	$0.03636	¥7.6978	-2.65%	$0.03735	$0.0363	$2.70K	$98.10
16 PNUT
PNUTUSDT PNUT دائم	$1.3336	¥282.3335	-7.39%	$1.5294	$1.3	$6.02K	$8.29K
17 BTC Bitcoin
BTC1129 BTC عقد كل أسبوعين	$94595	¥684981.314	0.13%	$94595	$94595	$0.00	$100.00
XBTUSDT BTC دائم	$98517.1	¥20857150.2509	4.44%	$99073.6	$94046.7	$1.15K	$111.57M
XBTEUR BTC دائم	$93606	¥19817416.5336	4.68%	$94077.5	$89214.5	$34.69	$3.19M
XBTUSD BTC دائم	$98495.2	¥20852513.7808	4.32%	$99133.4	$94120.7	$10.96K	$1.06B
XBTETH BTC دائم	$29.237	¥20789296.8868	-4.77%	$31	$28.685	$2.15	$63.01
18 ETH Ethereum
ETHUSDT ETH دائم	$3359.35	¥711211.2283	9.19%	$3394.47	$3034.7	$4.02K	$13.06M
ETH_XBT ETH دائم	$0.03192	¥6.7089	-2.69%	$0.03334	$0.03192	$2.87	$0.09
ETHUSD ETH دائم	$3359.01	¥711139.2465	9.19%	$3390.98	$3035.93	$29.26K	$94.91M
19 USDT Tether
USDTUSDC USDT دائم	$1	¥211.711	0.00%	$1	$1	$0.00	$0.00
20 SOL Solana
SOLUSD SOL دائم	$255.84	¥100000000	8.78%	$260	$229.9	$103.63K	$25.56M
SOLUSDT SOL دائم	$256.66	¥54337.7361	9.22%	$260.08	$229.76	$105.42K	$26.08M
21 BNB Binance Coin
BNBUSD BNB دائم	$625.51	¥132427.3253	2.64%	$632.42	$594.15	$4.56K	$2.82M
BNBUSDT BNB دائم	$623.61	¥132025.0745	3.27%	$630.8	$594.06	$121.37	$74.73K
22 XRP Ripple
XRPUSDT XRP دائم	$1.1817	¥250.1788	7.83%	$1.2434	$1.0779	$10.16M	$11.53M
XRPUSD XRP دائم	$1.1822	¥842536.7048	7.70%	$1.24	$1.0795	$20.48M	$23.38M
23 DOGE Dogecoin
DOGEUSD DOGE دائم	$0.391	¥82.7853	3.63%	$0.3965	$0.3691	$19.89M	$7.66M
DOGEUSDT DOGE دائم	$0.391	¥82.7769	3.39%	$0.3959	$0.3693	$23.95M	$9.18M
24 ADA Cardano
ADAUSD ADA دائم	$0.7949	¥168.289	0.06%	$0.8187	$0.7672	$5.14M	$4.07M
ADAUSDT ADA دائم	$0.8003	¥169.4323	-0.76%	$0.818	$0.7684	$1.22M	$968.03K
25 TRX TRON
TRXUSDT TRX دائم	$0.2012	¥42.5962	1.21%	$0.2012	$0.1936	$61.60K	$12.18K
26 AVAX Avalanche
AVAXUSD AVAX دائم	$36.033	¥7628.5812	6.86%	$36.2	$32.34	$52.09K	$1.80M
AVAXUSDT AVAX دائم	$35.998	¥25672375.7228	7.85%	$36.158	$32.407	$7.19K	$250.17K
27 SHIB Shiba Inu
SHIBUSDT SHIB دائم	$0.00002473	¥0.005236	3.03%	$0.00002553	$0.0000232	$442.63M	$10.97K
SHIBUSD SHIB دائم	$0.00002475	¥17.6507	3.20%	$0.000026	$0.000023	$7.55B	$185.08K
28 TON Toncoin
TONUSDT TON دائم	$5.4469	¥1153.1685	3.64%	$5.5275	$5.2558	$79.00	$433.47
TONUSD TON دائم	$5.5412	¥1164.5059	6.21%	$5.5893	$5.2644	$5.79K	$30.97K
29 SUI Sui
SUIUSD SUI دائم	$3.62	¥766.3937	1.74%	$3.702	$3.326	$2.26M	$8.03M
SUIUSDT SUI دائم	$3.6159	¥2576999.2141	2.06%	$3.6979	$3.3292	$1.62M	$5.72M
30 BCH Bitcoin Cash
BCHUSDT BCH دائم	$490.2	¥103780.7147	11.65%	$534.65	$429.8	$5.13K	$2.51M
BCHUSD BCH دائم	$485.5	¥100000000	12.45%	$535.95	$430	$13.24K	$6.56M
31 LINK ChainLink
LINKUSD LINK دائم	$15.005	¥3176.723	3.99%	$15.4	$13.871	$112.94K	$1.67M
LINKUSDT LINK دائم	$15.007	¥10695270.1141	4.27%	$15.366	$13.85	$11.98K	$177.97K
32 PEPE Pepe
PEPEUSD PEPE دائم	$0.00002075	¥0.004361	11.60%	$0.00002171	$0.0000181	$57.01B	$1.13M
PEPEUSDT PEPE دائم	$0.00002061	¥0.004331	11.20%	$0.00002164	$0.00001812	$47.30B	$946.13K
33 DOT Polkadot
DOTUSD DOT دائم	$5.914	¥1252.0586	4.34%	$5.971	$5.493	$408.69K	$2.36M
DOTUSDT DOT دائم	$5.869	¥1242.5317	3.38%	$5.971	$5.489	$51.53K	$295.66K
34 NEAR NEAR Protocol
NEARUSD NEAR دائم	$5.757	¥1218.82	3.52%	$5.868	$5.329	$121.27K	$675.81K
NEARUSDT NEAR دائم	$5.749	¥1217.1263	4.51%	$5.85	$5.307	$62.98K	$353.25K
35 LTC Litecoin
LTCUSDT LTC دائم	$89.04	¥18850.7443	5.52%	$92.12	$81.78	$42.83K	$3.81M
LTCUSD LTC دائم	$89.17	¥63592581.3434	5.78%	$92.13	$81.68	$36.22K	$3.19M
36 100BONK BONK
100BONKUSDT 100BONK دائم	$0.00502	¥3577.4271	0.54%	$0.005328	$0.004657	$1.73M	$8.64K
37 POL POL (ex-MATIC)
POLUSDT POL دائم	$0.4491	¥94.3802	4.13%	$0.4632	$0.4211	$367.76K	$165.53K
38 WIF dogwifhat
WIFUSDT WIF دائم	$3.2756	¥2337662.6077	6.75%	$3.3379	$3.0131	$3.05K	$9.88K
39 ARB Arbitrum
ARBUSD ARB دائم	$0.784	¥165.9814	16.84%	$0.822	$0.651	$1.27M	$926.94K
ARBUSDT ARB دائم	$0.784	¥165.9814	17.19%	$0.822	$0.656	$599.36K	$449.90K
40 FIL Filecoin
FILUSDT FIL دائم	$4.5291	¥3230457.069	7.27%	$4.6283	$4.0902	$7.81K	$34.63K
FILUSD FIL دائم	$4.4982	¥952.3183	6.01%	$4.6605	$4.0515	$101.73K	$448.15K
41 OP Optimism
OPUSDT OP دائم	$2.0547	¥435.0025	26.53%	$2.1778	$1.608	$17.18K	$32.75K
OPUSD OP دائم	$2.05	¥1454905.5246	24.73%	$2.2047	$1.6034	$43.72K	$81.71K
42 AAVE Aave
AAVEUSDT AAVE دائم	$165.74	¥35088.9752	7.37%	$170.07	$154.37	$5.50	$905.49
AAVEUSD AAVE دائم	$164	¥100000000	6.65%	$170	$153	$175.76	$28.03K
43 INJ Injective Protocol
INJUSDT INJ دائم	$24.3873	¥17348633.3945	3.67%	$24.3873	$23.5231	$105.00	$2.51K
44 FTM Fantom
FTMUSD FTM دائم	$0.7097	¥150.2513	9.12%	$0.7286	$0.6432	$21.90K	$14.82K
45 SEI Sei Token
SEIUSDT SEI دائم	$0.4872	¥103.1456	4.26%	$0.5003	$0.4458	$25.58K	$12.26K
46 ENA ENA
ENAUSDT ENA دائم	$0.5923	¥124.4743	13.45%	$0.5923	$0.5221	$200.00	$118.46
47 PYTH Pyth Network
PYTHUSDT PYTH دائم	$0.4263	¥90.2524	3.82%	$0.4264	$0.3928	$5.00K	$2.03K
48 ONDO Ondo
ONDOUSDT ONDO دائم	$0.957	¥202.6074	0.00%	$0.957	$0.957	$0.00	$0.00
49 TIA Celestia
TIAUSDT TIA دائم	$5.3194	¥3794151.8917	8.51%	$5.4383	$4.8101	$4.69K	$24.00K
50 LDO Lido DAO
LDOUSD LDO دائم	$1.2325	¥260.9338	12.76%	$1.2662	$1.0786	$20.26K	$24.00K
LDOUSDT LDO دائم	$1.2348	¥261.4207	11.32%	$1.2705	$1.1188	$1.21K	$1.47K
51 WLD Worldcoin
WLDUSD WLD دائم	$2.273	¥481.219	6.21%	$2.338	$2.025	$331.00K	$714.28K
WLDUSDT WLD دائم	$2.256	¥477.6199	6.21%	$2.413	$2.032	$18.69K	$42.27K
52 EOS EOS
EOSUSD EOS دائم	$0.6495	¥137.5063	6.04%	$0.6683	$0.6081	$98.46K	$60.80K
53 FLR Flare
FLRUSD FLR دائم	$0.02	¥4.4907	1.54%	$0.0201	$0.0196	$245.38K	$4.80K
54 STRK STRK
STRKUSDT STRK دائم	$0.5222	¥109.7425	14.19%	$0.5296	$0.4573	$3.28K	$1.68K
55 AXS Axie Infinity
AXSUSD AXS دائم	$5.82	¥1232.1578	4.86%	$5.89	$5.36	$77.50K	$445.24K
56 ORDI Ordinals
ORDIUSD ORDI دائم	$37.791	¥8000.7691	8.58%	$38.321	$34.097	$657.76	$23.26K
57 APE APE Coin
APEUSDT APE دائم	$1.1524	¥243.9757	9.44%	$1.1791	$1.101	$12.64K	$14.55K
58 NOT Notcoin
NOTUSDT NOT دائم	$0.006991	¥1.4801	2.06%	$0.006991	$0.00685	$126.00K	$878.16
59 BOME BOOK OF MEME
BOMEUSDT BOME دائم	$0.00973	¥2.0599	-1.22%	$0.00985	$0.0094	$310.00K	$2.96K
60 XAUT Tether Gold
XAUTUSD XAUT دائم	$2678	¥100000000	0.68%	$2678	$2660	$0.10	$259.75
61 W Wormhole
WUSDT W دائم	$0.2362	¥168473.6393	6.78%	$0.2362	$0.2134	$659.00	$151.39
62 DYDX DYDX
DYDXUSD DYDX دائم	$1.32	¥279.4585	11.86%	$1.32	$1.18	$12.10K	$14.62K
63 MANTA Manta
MANTAUSDT MANTA دائم	$0.8461	¥606140.0458	13.28%	$0.8497	$0.739	$1.96K	$1.57K
64 DYM DYM
DYMUSDT DYM دائم	$1.6989	¥359.6758	17.43%	$1.7244	$1.4467	$916.00	$1.50K
65 JUP Jupiter token
JUPUSDT JUP دائم	$1.1242	¥801112.2183	4.50%	$1.1655	$1.0288	$6.39K	$6.92K
66 GMT Green Metaverse Token
GMTUSD GMT دائم	$0.1686	¥35.6945	10.85%	$0.1693	$0.1514	$73.04K	$11.53K
67 BLUR Blur
BLURUSD BLUR دائم	$0.2524	¥53.4358	7.40%	$0.2531	$0.23	$176.31K	$43.97K
BLURUSDT BLUR دائم	$0.2528	¥53.127	9.44%	$0.2528	$0.2307	$2.91K	$693.83
68 WOO Woo
WOOUSDT WOO دائم	$0.2327	¥165538.0871	12.04%	$0.2327	$0.2083	$7.59K	$1.60K
69 BIGTIME Big Time
BIGTIMEUSDT BIGTIME دائم	$0.1404	¥29.7242	0.65%	$0.1404	$0.1333	$6.57K	$898.32
70 BMEX BitMEX
BMEXUSDT BMEX دائم	$0.111	¥23.4999	-1.77%	$0.113	$0.111	$9.92K	$1.10K
BMEXUSD BMEX دائم	$0.11	¥23.2882	6.80%	$0.11	$0.102	$12.71K	$1.39K
71 AEVO AEVO
AEVOUSDT AEVO دائم	$0.35	¥73.5539	-2.94%	$0.3606	$0.3169	$21.10K	$6.88K
72 IO IO.NET
IOUSDT IO دائم	$2.5737	¥1835734.9934	8.23%	$2.59	$2.1753	$393.00	$911.92
73 LUNA Terra
LUNAUSDT LUNA دائم	$0.4311	¥91.2686	6.03%	$0.434	$0.3971	$3.67K	$1.56K
74 ATH Aethir
ATHUSD ATH دائم	$0.06098	¥43472.7157	4.90%	$0.061	$0.05813	$42.52K	$2.59K
75 SAGA SAGA Token
SAGAUSDT SAGA دائم	$1.9096	¥1361891.2841	12.04%	$1.9096	$1.6231	$396.00	$726.11
76 XRD Radix
XRDUSDT XRD دائم	$0.01611	¥3.4107	0.00%	$0.01611	$0.01611	$0.00	$0.00
77 PORTAL PORTAL token
PORTALUSDT PORTAL دائم	$0.3092	¥214538.8269	-8.05%	$0.3092	$0.2843	$0.00	$0.00
78 CYBER CyberConnect
CYBERUSDT CYBER دائم	$3.7645	¥796.9859	12.51%	$3.8227	$3.3136	$7.78K	$28.62K
79 TNSR Tensor token
TNSRUSDT TNSR دائم	$0.57	¥120.6752	8.84%	$0.57	$0.5215	$2.33K	$1.27K
80 ZK Polyhedra Network
ZKUSDT ZK دائم	$0.1487	¥106100.0426	10.31%	$0.1512	$0.134	$17.92K	$2.57K
81 MEME Meme BRC
MEMEUSDT MEME دائم	$0.01255	¥2.657	-1.57%	$0.01278	$0.01255	$44.70K	$562.11
82 PIXEL PixelVerse (Wormhole)
PIXELUSDT PIXEL دائم	$0.1888	¥39.971	5.18%	$0.1948	$0.1795	$2.83K	$542.20
83 BANANA Banana Gun
BANANAUSDT BANANA دائم	$59.39	¥12573.5142	0.00%	$59.39	$59.39	$0.00	$0.00
84 POPCAT POPCAT
POPCATUSDT POPCAT دائم	$1.6296	¥1158745.364	8.52%	$1.7724	$1.5016	$3.34K	$5.50K
85 APT Apricot Finance
APTUSD APT دائم	$11.978	¥2517.2259	3.32%	$12.358	$11.249	$21.41K	$253.90K
86 XAI AICoin
XAIUSDT XAI دائم	$0.2479	¥52.4831	13.77%	$0.257	$0.2139	$6.86K	$1.68K
87 TAIKO Taiko
TAIKOUSDT TAIKO دائم	$1.4671	¥322.9242	-0.55%	$1.4671	$1.459	$20.00	$29.56
88 GME GameStop
GMEUSDT GME دائم	$0.00649	¥1.374	10.19%	$0.00669	$0.00589	$7.00K	$45.60
89 DOGS dogs
DOGSUSDT DOGS دائم	$0.000631	¥0.1336	-5.26%	$0.000666	$0.000608	$856.00K	$521.23
90 NEIRO Neiro
NEIROUSDT NEIRO دائم	$0.00579	¥4129.8153	6.63%	$0.00615	$0.00543	$204.00K	$1.18K
91 SUNDOG Sundog
SUNDOGUSDT SUNDOG دائم	$0.1601	¥114122.3165	0.00%	$0.1601	$0.1601	$0.00	$0.00
92 MERL Merlin Chain
MERLUSD MERL دائم	$0.3353	¥70.9867	13.35%	$0.3408	$0.27	$19.01K	$5.45K
93 MEW cat in a dogs world
MEWUSDT MEW دائم	$0.01003	¥7155.146	-7.53%	$0.01085	$0.01003	$31.00K	$311.11
94 TREMP doland tremp
TREMPUSDT TREMP دائم	$0.122	¥27.3934	-24.10%	$0.122	$0.0926	$0.00	$0.00
95 ZRO LayerZero
ZROUSDT ZRO دائم	$3.6502	¥772.7874	0.23%	$3.6502	$3.6419	$2.00	$7.30
96 MYRO MYRO
MYROUSDT MYRO دائم	$0.1159	¥82748.8031	-1.61%	$0.1178	$0.1159	$30.00	$3.51
97 BLAST BlastScrypt
BLASTUSDT BLAST دائم	$0.009183	¥1.9441	0.00%	$0.009183	$0.009183	$0.00	$0.00