منصة تداول مخطط أسعار مشتقات خيارات العقود

اسم	السعر	فيات	24 ساعة	24h هايت	24h منخفض	حجم 24 ساعة	24 ساعة AMT
1 BTC Bitcoin
XBTUSDT BTC دائم	$96752.9	¥20325168.0916	0.00%	$97464.9	$95894.2	$271.71	$26.40M
XBTEUR BTC دائم	$92559.5	¥19444248.1411	-2.10%	$93507.5	$92097.5	$7.48	$697.50K
XBTUSD BTC دائم	$96460	¥20263637.7216	-1.93%	$97376.1	$95813.9	$4.01K	$389.07M
XBTETH BTC دائم	$28.8	¥20299371.1321	2.63%	$29.045	$28.8	$1.07	$30.90
2 ETH Ethereum
ETHUSDT ETH دائم	$3360.61	¥705973.2901	-3.25%	$3374.39	$3294.13	$1.70K	$5.74M
ETH_XBT ETH دائم	$0.035	¥7.3526	2.94%	$0.035	$0.034	$0.10	$0.00
ETHUSD ETH دائم	$3353.76	¥704534.2903	-3.32%	$3373.74	$3296.45	$27.70K	$93.41M
3 USDT Tether
USDTUSDC USDT دائم	$0.998	¥209.6528	0.00%	$0.998	$0.998	$0.00	$0.00
4 XRP Ripple
XRPUSDT XRP دائم	$2.2538	¥473.4624	-2.77%	$2.2577	$2.1751	$1.53M	$3.44M
XRPUSD XRP دائم	$2.2408	¥470.7315	-3.15%	$2.2579	$2.1768	$3.47M	$7.80M
5 BNB Binance Coin
BNBUSD BNB دائم	$662.03	¥139074.6017	-2.88%	$667.46	$652	$934.23	$618.21K
BNBUSDT BNB دائم	$660.14	¥138677.5638	-3.46%	$667.38	$651	$644.30	$425.79K
6 SOL Solana
SOLUSD SOL دائم	$185.07	¥38878.2027	-5.20%	$185.75	$177.95	$115.54K	$21.23M
SOLUSDT SOL دائم	$184.87	¥100000000	-5.08%	$185.6	$177.92	$87.07K	$16.01M
7 DOGE Dogecoin
DOGEUSD DOGE دائم	$0.3181	¥224430.1152	-5.99%	$0.3235	$0.3055	$11.96M	$3.85M
DOGEUSDT DOGE دائم	$0.3184	¥224449.0189	-6.41%	$0.3236	$0.3057	$9.54M	$3.08M
8 ADA Cardano
ADAUSD ADA دائم	$0.8994	¥188.9396	-7.47%	$0.9105	$0.8718	$1.70M	$1.56M
ADAUSDT ADA دائم	$0.9015	¥189.3808	-7.36%	$0.9065	$0.8828	$708.81K	$647.15K
9 TRX TRON
TRXUSDT TRX دائم	$0.2455	¥173038.0421	-2.35%	$0.2456	$0.2431	$10.20K	$2.49K
10 AVAX Avalanche
AVAXUSD AVAX دائم	$38.056	¥26853148.6659	-7.68%	$38.197	$36.241	$18.88K	$716.12K
AVAXUSDT AVAX دائم	$38.181	¥8020.7957	-6.71%	$38.181	$36.237	$1.74K	$65.64K
11 LINK ChainLink
LINKUSD LINK دائم	$22.294	¥4683.3666	-7.27%	$22.415	$21.536	$95.78K	$2.15M
LINKUSDT LINK دائم	$22.247	¥15680559.3603	-7.61%	$22.421	$21.58	$18.53K	$418.96K
12 TON Toncoin
TONUSDT TON دائم	$5.2413	¥3698376.2903	-4.89%	$5.5107	$5.2413	$101.00	$532.35
TONUSD TON دائم	$5.2857	¥3729705.9045	-5.61%	$5.2857	$5.2857	$2.73K	$14.49K
13 SUI Sui
SUIUSD SUI دائم	$4.488	¥942.8074	-6.46%	$4.55	$4.317	$1.08M	$4.82M
SUIUSDT SUI دائم	$4.492	¥943.6477	-5.75%	$4.5529	$4.3146	$671.39K	$3.00M
14 SHIB Shiba Inu
SHIBUSDT SHIB دائم	$0.0000216	¥0.004537	-7.21%	$0.00002171	$0.00002112	$7.14B	$157.13K
SHIBUSD SHIB دائم	$0.0000218	¥0.004579	-6.82%	$0.00002187	$0.00002108	$2.97B	$65.47K
15 DOT Polkadot
DOTUSD DOT دائم	$7.063	¥1483.7453	-5.54%	$7.117	$6.765	$294.16K	$2.09M
DOTUSDT DOT دائم	$7.057	¥1482.4849	-6.57%	$7.105	$6.879	$28.39K	$202.99K
16 BCH Bitcoin Cash
BCHUSDT BCH دائم	$455.3	¥95646.2187	-2.78%	$458.2	$442.85	$519.52	$238.99K
BCHUSD BCH دائم	$452.9	¥95142.0436	-3.97%	$458.95	$441.1	$2.82K	$1.28M
17 LTC Litecoin
LTCUSDT LTC دائم	$101.04	¥21225.7719	-1.31%	$101.75	$96.93	$4.34K	$438.21K
LTCUSD LTC دائم	$101.13	¥21244.6784	-1.82%	$102.15	$96.78	$30.26K	$3.03M
18 PEPE Pepe
PEPEUSD PEPE دائم	$0.00001754	¥0.003685	-7.68%	$0.00001771	$0.00001672	$36.29B	$642.01K
PEPEUSDT PEPE دائم	$0.00001752	¥0.00368	-7.61%	$0.00001774	$0.00001681	$20.31B	$361.91K
19 NEAR NEAR Protocol
NEARUSD NEAR دائم	$5.021	¥1054.7763	-7.74%	$5.1	$4.853	$64.65K	$330.25K
NEARUSDT NEAR دائم	$5.037	¥1058.1375	-6.88%	$5.091	$4.855	$17.60K	$88.81K
20 APT Aptos
APTUSD APT دائم	$9.407	¥1976.1563	-12.71%	$9.578	$9.065	$82.32K	$793.05K
21 APU Aptos
APUUSDT APU دائم	$0.0005688	¥0.1195	0.00%	$0.0005688	$0.0005688	$0.00	$0.00
22 AAVE Aave
AAVEUSDT AAVE دائم	$302.17	¥63477.7463	-8.08%	$315.28	$301.7	$6.30	$1.91K
AAVEUSD AAVE دائم	$290.68	¥61064.008	-14.88%	$299.3	$290.05	$103.46	$30.95K
23 POL POL (ex-MATIC)
POLUSDT POL دائم	$0.4786	¥336152.9759	-4.74%	$0.4812	$0.4626	$212.11K	$101.01K
24 ARB Arbitrum
ARBUSD ARB دائم	$0.753	¥158.1849	-7.49%	$0.756	$0.73	$112.09K	$85.36K
ARBUSDT ARB دائم	$0.7537	¥158.332	-7.46%	$0.7569	$0.731	$46.25K	$35.49K
25 ENA ENA
ENAUSDT ENA دائم	$1.0587	¥222.4042	-10.63%	$1.0624	$0.9904	$131.96K	$139.60K
26 FIL Filecoin
FILUSDT FIL دائم	$4.9726	¥3503628.7995	-5.80%	$4.9726	$4.7643	$3.29K	$16.30K
FILUSD FIL دائم	$4.9528	¥1040.4494	0.00%	$4.982	$4.7589	$73.44K	$367.27K
27 FTM Fantom
FTMUSD FTM دائم	$0.9325	¥195.893	-12.96%	$0.9765	$0.9149	$5.26K	$5.10K
28 ONDO Ondo
ONDOUSDT ONDO دائم	$1.6172	¥339.7216	-11.65%	$1.6981	$1.6172	$1.96K	$3.37K
29 100BONK BONK
100BONKUSDT 100BONK دائم	$0.003151	¥0.662	-5.60%	$0.0032	$0.002957	$9.56M	$29.60K
30 OP Optimism
OPUSDT OP دائم	$1.7807	¥374.0769	-6.69%	$1.7807	$1.7158	$19.26K	$34.41K
OPUSD OP دائم	$1.9812	¥416.1965	0.00%	$1.9812	$1.9812	$0.00	$0.00
31 INJ Injective Protocol
INJUSDT INJ دائم	$20.663	¥4340.7376	-8.79%	$20.7	$20.1792	$875.00	$18.24K
32 WIF dogwifhat
WIFUSDT WIF دائم	$1.9353	¥406.5542	-10.21%	$1.9428	$1.8357	$7.33K	$14.34K
33 SEI Sei Token
SEIUSDT SEI دائم	$0.4297	¥90.2684	-5.64%	$0.4297	$0.4113	$78.78K	$33.56K
34 WLD Worldcoin
WLDUSD WLD دائم	$2.217	¥465.7318	-6.97%	$2.242	$2.143	$217.54K	$478.19K
WLDUSDT WLD دائم	$2.237	¥469.9332	-6.52%	$2.237	$2.166	$7.91K	$17.59K
35 FLOKI Floki Inu
FLOKIUSDT FLOKI دائم	$0.0001694	¥119.5041	-6.39%	$0.0001695	$0.0001604	$57.10M	$9.75K
36 TIA Celestia
TIAUSDT TIA دائم	$5.0655	¥1064.1246	-7.16%	$5.0709	$4.8268	$3.52K	$17.54K
37 LDO Lido DAO
LDOUSD LDO دائم	$1.7027	¥357.6912	-5.41%	$1.8	$1.68	$1.86K	$3.17K
LDOUSDT LDO دائم	$1.7019	¥357.5232	-5.21%	$1.72	$1.6536	$15.80K	$26.93K
38 PYTH Pyth Network
PYTHUSDT PYTH دائم	$0.3663	¥76.9497	-5.64%	$0.3663	$0.3663	$14.47K	$5.51K
39 EOS EOS
EOSUSD EOS دائم	$0.7935	¥166.6929	-8.95%	$0.7935	$0.7836	$78.20K	$61.69K
40 STRK STRK
STRKUSDT STRK دائم	$0.4959	¥104.1752	0.00%	$0.4959	$0.4959	$0.00	$0.00
41 AXS Axie Infinity
AXSUSD AXS دائم	$6.16	¥1294.0494	-7.09%	$6.22	$5.97	$28.16K	$173.73K
42 ZK zkSync
ZKUSDT ZK دائم	$0.1717	¥36.0695	-12.17%	$0.1717	$0.1706	$6.01K	$1.05K
43 APE APE Coin
APEUSDT APE دائم	$1.1445	¥240.4285	-9.37%	$1.1479	$1.1063	$33.70K	$38.41K
44 EIGEN EigenLayer
EIGENUSDT EIGEN دائم	$3.689	¥774.9591	-8.64%	$3.8066	$3.689	$80.00	$299.90
45 W Wormhole
WUSDT W دائم	$0.2618	¥54.9971	-0.08%	$0.2618	$0.2618	$235.00	$62.81
46 MANTA Manta
MANTAUSDT MANTA دائم	$0.8807	¥185.0113	-4.72%	$0.8807	$0.8713	$6.86K	$6.13K
47 XAUT Tether Gold
XAUTUSD XAUT دائم	$2655.5	¥557848.7453	0.00%	$2655.5	$2655.5	$0.00	$0.00
48 NOT Notcoin
NOTUSDT NOT دائم	$0.006234	¥1.3096	-9.73%	$0.006234	$0.006234	$317.00K	$2.00K
49 DYDX DYDX
DYDXUSD DYDX دائم	$1.4001	¥294.1232	-14.63%	$1.4652	$1.4	$491.30	$692.47
50 DYM DYM
DYMUSDT DYM دائم	$1.4389	¥302.274	-6.59%	$1.4504	$1.4389	$87.00	$127.93
51 ORDI Ordinals
ORDIUSD ORDI دائم	$26.725	¥18857746.4288	-4.48%	$28.494	$25.5	$2.56K	$68.82K
52 JUP Jupiter token
JUPUSDT JUP دائم	$0.8282	¥173.9824	-9.28%	$0.8282	$0.8073	$16.23K	$13.45K
53 BLUR Blur
BLURUSD BLUR دائم	$0.251	¥176914.6581	-9.71%	$0.2561	$0.251	$21.24K	$5.64K
BLURUSDT BLUR دائم	$0.2585	¥54.3039	-5.35%	$0.2585	$0.2529	$4.21K	$1.09K
54 PIXEL PIXEL
PIXELUSDT PIXEL دائم	$0.1574	¥33.0655	-12.65%	$0.1574	$0.1574	$1.38K	$224.52
55 BOME BOOK OF MEME
BOMEUSDT BOME دائم	$0.00623	¥1.3088	-9.55%	$0.00623	$0.00623	$5.52K	$34.15
56 ATH Aethir
ATHUSD ATH دائم	$0.076	¥15.9655	0.00%	$0.076	$0.076	$0.00	$0.00
57 WOO Woo
WOOUSDT WOO دائم	$0.2017	¥42.3717	-1.32%	$0.2017	$0.2017	$120.00	$24.25
58 IO IO.NET
IOUSDT IO دائم	$2.9293	¥615.3667	-3.61%	$2.9293	$2.797	$353.00	$1.02K
59 BIGTIME Big Time
BIGTIMEUSDT BIGTIME دائم	$0.1418	¥29.7862	-8.66%	$0.1466	$0.1382	$212.42K	$30.99K
60 GMT Green Metaverse Token
GMTUSD GMT دائم	$0.1328	¥27.8977	-10.15%	$0.1341	$0.1297	$180.45K	$24.31K
61 BMEX BitMEX
BMEXUSDT BMEX دائم	$0.141	¥29.6203	-0.70%	$0.141	$0.137	$165.58K	$22.52K
BMEXUSD BMEX دائم	$0.145	¥101843.2543	0.69%	$0.145	$0.145	$135.58K	$18.90K
62 AEVO AEVO
AEVOUSDT AEVO دائم	$0.3463	¥72.7483	-12.22%	$0.3664	$0.3457	$29.82K	$11.12K
63 LUNA Terra
LUNAUSDT LUNA دائم	$0.4114	¥86.424	-9.42%	$0.4136	$0.4075	$20.22K	$8.42K
64 XRD Radix
XRDUSDT XRD دائم	$0.02288	¥4.8065	0.00%	$0.02288	$0.02288	$0.00	$0.00
65 BLAST Blast coin
BLASTUSDT BLAST دائم	$0.01103	¥2.3173	0.00%	$0.01103	$0.01103	$0.00	$0.00
66 SCR Scroll
SCRUSDT SCR دائم	$1.0152	¥213.2661	0.00%	$1.0152	$1.0152	$0.00	$0.00
67 CYBER CyberConnect
CYBERUSDT CYBER دائم	$3.3771	¥709.4374	-11.32%	$3.3817	$3.3166	$3.26K	$11.45K
68 HMSTR Hamster Kombat
HMSTRUSDT HMSTR دائم	$0.002687	¥1896.0062	-4.07%	$0.002687	$0.002582	$19.02K	$49.96
69 SAGA SAGA Token
SAGAUSDT SAGA دائم	$1.4747	¥309.7946	-11.60%	$1.4932	$1.4569	$4.43K	$6.62K
70 PUFFER Puffer
PUFFERUSDT PUFFER دائم	$0.6023	¥126.5269	-8.42%	$0.6023	$0.5765	$320.00	$188.57
71 TNSR Tensor token
TNSRUSDT TNSR دائم	$0.4706	¥98.8603	0.00%	$0.4706	$0.4706	$0.00	$0.00
72 MEME Meme BRC
MEMEUSDT MEME دائم	$0.0104	¥7330.3285	-4.94%	$0.0104	$0.0104	$3.00K	$31.20
73 BANANA Banana Gun
BANANAUSDT BANANA دائم	$40.35	¥8476.4439	-7.83%	$40.35	$40.35	$4.40	$177.53
74 POPCAT POPCAT
POPCATUSDT POPCAT دائم	$0.7696	¥161.6722	-0.67%	$0.775	$0.71	$670.00	$493.20
75 ACT Achain
ACTUSDT ACT دائم	$0.3146	¥66.0953	-9.16%	$0.3221	$0.3112	$3.02K	$946.28
76 CAT Cyber Arena
CATUSDT CAT دائم	$0.0000319	¥0.006701	0.00%	$0.0000319	$0.0000319	$0.00	$0.00
77 XAI AICoin
XAIUSDT XAI دائم	$0.2405	¥50.5225	-5.87%	$0.2405	$0.2405	$400.00	$97.70
78 GME GameStop
GMEUSDT GME دائم	$0.00371	¥0.7794	-1.07%	$0.00373	$0.00364	$40.00K	$147.38
79 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY دائم	$0.2	¥42.0146	0.00%	$0.2	$0.2	$0.00	$0.00
80 MOODENG Moo Deng
MOODENGUSDT MOODENG دائم	$0.2557	¥53.7241	8.36%	$0.2588	$0.236	$80.00	$20.40
81 CATI Catizen
CATIUSDT CATI دائم	$0.386	¥81.0882	0.00%	$0.386	$0.386	$0.00	$0.00
82 GRASS Grass
GRASSUSDT GRASS دائم	$2.6513	¥556.9664	0.00%	$2.6513	$2.6513	$0.00	$0.00
83 GOAT Goatseus Maximus
GOATUSDT GOAT دائم	$0.5078	¥106.6814	10.37%	$0.5078	$0.5078	$2.22K	$1.11K
84 X X Empire
XUSDT X دائم	$0.0001477	¥104.2486	-4.68%	$0.0001477	$0.0001477	$760.00K	$113.30
85 DOGS dogs
DOGSUSDT DOGS دائم	$0.00051	¥0.1071	0.00%	$0.00051	$0.00051	$0.00	$0.00
86 DBR deBridge
DBRUSDT DBR دائم	$0.0299	¥6.2812	-42.50%	$0.0299	$0.0299	$12.60K	$505.78
87 MEMEMEXT MEMEMEXT
MEMEMEXTUSDT MEMEMEXT دائم	$161.49	¥33924.6823	-0.37%	$161.49	$161.49	$1.80	$291.17
88 BRETT BRETT
BRETTUSDT BRETT دائم	$0.1271	¥26.7066	4.78%	$0.1271	$0.1169	$100.00	$12.71
89 MAJOR MAJOR
MAJORUSDT MAJOR دائم	$0.6306	¥132.472	2.12%	$0.6306	$0.6306	$558.00	$347.94
90 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG دائم	$2.1189	¥445.1236	-22.93%	$2.7492	$2.1189	$1.00	$2.12
91 NEIRO Neiro
NEIROUSDT NEIRO دائم	$0.00348	¥0.7311	-11.22%	$0.00348	$0.00348	$5.00K	$17.54
92 SUNDOG Sundog
SUNDOGUSDT SUNDOG دائم	$0.09714	¥20.4065	0.42%	$0.09714	$0.09714	$10.00	$0.97
93 MERL Merlin Chain
MERLUSD MERL دائم	$0.25	¥52.5182	-10.71%	$0.2511	$0.25	$2.73K	$694.61
94 MEW cat in a dogs world
MEWUSDT MEW دائم	$0.006114	¥1.2844	-7.59%	$0.006212	$0.006084	$486.00K	$3.00K
95 SWELL Swell
SWELLUSDT SWELL دائم	$0.03451	¥7.2496	0.00%	$0.03451	$0.03451	$0.00	$0.00
96 PNUT Peanut the Squirrel
PNUTUSDT PNUT دائم	$0.6788	¥142.5912	-2.70%	$0.6986	$0.6644	$3.97K	$2.71K
97 100SATS SATS(BRC)
100SATSUSD 100SATS دائم	$0.000017	¥0.003571	-10.20%	$0.00001706	$0.000017	$11.51M	$196.82
98 ZRO LayerZero
ZROUSDT ZRO دائم	$5.476	¥1150.3595	-2.12%	$5.476	$5.476	$162.00	$924.64
99 MYRO MYRO
MYROUSDT MYRO دائم	$0.06562	¥13.785	3.47%	$0.06856	$0.06562	$30.00	$2.02