منصة تداول مخطط أسعار مشتقات خيارات العقود

اسم	السعر	فيات	24 ساعة	24h هايت	24h منخفض	حجم 24 ساعة	24 ساعة AMT
1 BTC Bitcoin
BTC-USD BTC دائم	$96624.8	¥704800.6162	-1.96%	$97434.6	$95911.3	$142.21	$13.74M
BTC0328 BTC ربع	$99990.55	¥729351.0698	-2.07%	$100998	$99426.2	$8.33	$832.92K
BTC1227 BTC عقد أسبوعي	$96581.13	¥704482.0784	-2.04%	$97757.9	$96009.7	$6.57	$634.54K
BTC-USDT BTC دائم	$96600	¥704619.72	-1.92%	$97455	$95920	$7.17K	$692.28M
BTC0103 BTC عقد كل أسبوعين	$96404.63	¥703194.6521	-3.08%	$97807.1	$96120.5	$5.62	$541.79K
2 ETH Ethereum
ETH-USD ETH دائم	$3352.7	¥24455.2643	-3.41%	$3374.73	$3290.72	$10.42K	$34.94M
ETH-USDT ETH دائم	$3357.45	¥24489.9118	-3.17%	$3375.48	$3296	$263.58K	$884.97M
ETH0103 ETH عقد كل أسبوعين	$3366.313	¥24554.5603	-3.58%	$3386.89	$3301.93	$34.78	$117.08K
ETH1227 ETH عقد أسبوعي	$3363.113	¥24531.2188	-3.02%	$3380.75	$3298.92	$145.37	$488.90K
ETH0328 ETH ربع	$3469.71	¥25308.7587	-4.45%	$3486.1	$3406.14	$79.86	$277.09K
3 XRP Ripple
XRP-USD XRP دائم	$2.2424	¥16.3561	-2.99%	$2.2551	$2.1698	$2.03M	$4.56M
XRP-USDT XRP دائم	$2.2484	¥16.4006	-2.64%	$2.257	$2.1755	$32.95M	$74.09M
4 BNB Binance Coin
BNB-USDT BNB دائم	$662.244	¥4830.5402	-2.54%	$668.39	$649.91	$7.85K	$5.20M
5 SOL Solana
SOL-USDT SOL دائم	$185.1672	¥1350.6466	-5.60%	$185.906	$177.942	$350.27K	$64.86M
6 DOGE Dogecoin
DOGE-USDT DOGE دائم	$0.3163	¥2.3069	-5.80%	$0.3236	$0.3054	$1.01B	$320.72M
DOGE-USD DOGE دائم	$0.3157	¥2.303	-6.33%	$0.3233	$0.3057	$14.55M	$4.59M
7 ADA Cardano
ADA-USDT ADA دائم	$0.9013	¥6.5739	-6.25%	$0.9099	$0.87	$14.20M	$12.80M
ADA-USD ADA دائم	$0.899	¥6.5576	-6.63%	$0.9099	$0.8704	$1.31M	$1.17M
8 TRX TRON
TRX-USD TRX دائم	$0.247	¥1.8019	-1.93%	$0.2472	$0.2415	$4.70M	$1.16M
TRX1227 TRX عقد أسبوعي	$0.2472	¥1.8031	-0.95%	$0.2482	$0.2415	$462.78K	$114.40K
TRX-USDT TRX دائم	$0.2473	¥1.8038	-1.86%	$0.2475	$0.2413	$28.11M	$6.95M
TRX0103 TRX عقد كل أسبوعين	$0.2462	¥1.7962	-2.40%	$0.2488	$0.2419	$486.34K	$119.76K
9 AVAX Avalanche
AVAX-USDT AVAX دائم	$38.037	¥277.4495	-6.97%	$38.1256	$36.1696	$47.59K	$1.81M
10 LINK ChainLink
LINK-USDT LINK دائم	$22.1975	¥161.913	-6.68%	$22.4363	$21.5703	$401.12K	$8.90M
LINK-USD LINK دائم	$22.207	¥161.9823	-6.98%	$22.4282	$21.4769	$51.16K	$1.14M
11 TON Toncoin
TON-USDT TON دائم	$5.3664	¥39.1436	-3.08%	$5.3927	$5.1915	$504.17K	$2.71M
12 SUI Sui
SUI-USDT SUI دائم	$4.457	¥32.5102	-4.74%	$4.5505	$4.3085	$4.62M	$20.61M
13 SHIB Shiba Inu
SHIB-USDT SHIB دائم	$0.00002176	¥0.0001587	-6.82%	$0.00002186	$0.00002088	$664.36B	$14.45M
14 XLM Stellar
XLM-USDT XLM دائم	$0.3598	¥2.6245	-4.26%	$0.3599	$0.3429	$2.81M	$1.01M
15 DOT Polkadot
DOT-USDT DOT دائم	$7.0669	¥51.5474	-5.21%	$7.1214	$6.7671	$698.27K	$4.93M
DOT-USD DOT دائم	$7.0692	¥51.5642	-4.97%	$7.1174	$6.7594	$204.35K	$1.44M
16 HBAR Hedera Hashgraph
HBAR-USDT HBAR دائم	$0.258	¥1.8822	-5.84%	$0.2575	$0.2434	$3.35M	$863.71K
17 BCH Bitcoin Cash
BCH-USDT BCH دائم	$451.96	¥3296.6866	-3.14%	$458.77	$440.8	$8.11K	$3.67M
18 UNI Uniswap
UNI-USDT UNI دائم	$13.7914	¥100.5972	-2.28%	$13.985	$13.2488	$300.88K	$4.15M
19 LTC Litecoin
LTC-USD LTC دائم	$100.82	¥735.4012	-2.54%	$101.96	$96.62	$3.04K	$306.68K
LTC-USDT LTC دائم	$100.71	¥734.5989	-2.65%	$102.05	$96.67	$96.86K	$9.75M
20 PEPE Pepe
PEPE-USDT PEPE دائم	$0.00001756	¥0.0001281	-7.25%	$0.00001772	$0.00001668	$3,453.11B	$60.65M
21 NEAR NEAR Protocol
NEAR-USDT NEAR دائم	$5.031	¥36.6971	-6.83%	$5.096	$4.841	$157.98K	$794.79K
22 APT Aptos
APT-USDT APT دائم	$9.497	¥69.273	-10.25%	$9.593	$9.019	$292.65K	$2.78M
23 ICP Internet Computer
ICP-USDT ICP دائم	$10.107	¥73.7225	-7.00%	$10.167	$9.713	$50.11K	$506.49K
24 AAVE Aave
AAVE-USDT AAVE دائم	$301.77	¥2201.1707	-8.10%	$304.791	$291.141	$9.06K	$2.73M
25 POL POL (ex-MATIC)
POL-USDT POL دائم	$0.4794	¥3.4968	-4.60%	$0.482	$0.461	$366.54K	$175.72K
26 ETC Ethereum Classic
ETC-USDT ETC دائم	$26.2316	¥191.3385	-5.31%	$26.351	$25.3602	$48.65K	$1.28M
27 XMR Monero
XMR-USDT XMR دائم	$190.87	¥1392.244	2.25%	$198.46	$180.95	$10.77K	$2.06M
28 TAO Bittensor
TAO-USDT TAO دائم	$458.7	¥3345.8495	-5.95%	$462	$441.6	$830.63	$381.01K
29 ARB Arbitrum
ARB-USDT ARB دائم	$0.7525	¥5.4889	-7.28%	$0.7607	$0.728	$4.04M	$3.04M
30 ENA ENA
ENA-USDT ENA دائم	$1.0562	¥7.7041	-9.80%	$1.0633	$0.9895	$7.12M	$7.52M
31 FIL Filecoin
FIL-USDT FIL دائم	$4.968	¥36.2376	-5.64%	$4.984	$4.765	$1.88M	$9.33M
32 KAS Kaspa
KAS-USDT KAS دائم	$0.118	¥0.861	-5.94%	$0.1205	$0.1153	$3.32M	$391.85K
33 FTM Fantom
FTM-USDT FTM دائم	$0.9753	¥7.114	-7.57%	$0.9811	$0.9304	$1.67M	$1.63M
34 ALGO Algorand
ALGO-USDT ALGO دائم	$0.3306	¥2.4111	-7.89%	$0.3343	$0.3169	$4.06M	$1.34M
35 ATOM Cosmos
ATOM-USDT ATOM دائم	$6.5985	¥48.1308	-6.85%	$6.5978	$6.3234	$346.78K	$2.29M
36 STX Stacks
STX-USDT STX دائم	$1.6617	¥12.1208	-7.59%	$1.6769	$1.599	$182.18K	$302.73K
37 ONDO Ondo
ONDO-USDT ONDO دائم	$1.6682	¥12.1682	-8.52%	$1.7129	$1.599	$2.55M	$4.25M
38 BONK BONK
BONK-USDT BONK دائم	$0.00003142	¥0.0002292	-7.59%	$0.00003207	$0.00002941	$251.79B	$7.91M
39 OP Optimism
OP-USDT OP دائم	$1.7734	¥12.9355	-8.11%	$1.7907	$1.7123	$568.97K	$1.01M
40 IMX Immutable X
IMX-USDT IMX دائم	$1.3415	¥9.7852	-8.52%	$1.3462	$1.291	$229.87K	$308.37K
41 THETA THETA
THETA-USDT THETA دائم	$2.199	¥16.0401	-4.43%	$2.2132	$2.0999	$237.08K	$521.34K
42 MOVE Movement
MOVE-USDT MOVE دائم	$0.865	¥6.3093	-16.81%	$0.9887	$0.8618	$7.62M	$6.59M
43 INJ Injective Protocol
INJ-USDT INJ دائم	$20.789	¥151.6391	-7.19%	$20.905	$19.917	$23.53K	$489.15K
44 GRT The Graph
GRT-USDT GRT دائم	$0.2078	¥1.5158	-7.75%	$0.2092	$0.1997	$3.00M	$623.80K
45 WIF dogwifhat
WIF-USDT WIF دائم	$1.9319	¥14.0917	-10.96%	$1.9484	$1.8165	$6.70M	$12.95M
46 SEI Sei Token
SEI-USDT SEI دائم	$0.4285	¥3.1256	-6.22%	$0.4318	$0.4106	$2.30M	$984.73K
47 WLD Worldcoin
WLD-USDT WLD دائم	$2.2319	¥16.2799	-5.83%	$2.25	$2.1427	$1.60M	$3.57M
48 PENGU Pudgy Penguins
PENGU-USDT PENGU دائم	$0.02656	¥0.1937	-12.89%	$0.02866	$0.02541	$14.72M	$390.97K
49 FLOKI Floki Inu
FLOKI-USDT FLOKI دائم	$0.0001651	¥0.001204	-11.37%	$0.0001694	$0.0001603	$9.61B	$1.59M
50 TIA Celestia
TIA-USDT TIA دائم	$5.098	¥37.1858	-6.58%	$5.12	$4.816	$126.05K	$642.62K
51 JASMY JasmyCoin
JASMY-USDT JASMY دائم	$0.03293	¥0.2402	-8.60%	$0.0332	$0.0317	$4.93M	$162.40K
52 OM MANTRA（old）
OM-USDT OM دائم	$3.6723	¥26.7865	-4.60%	$3.7442	$3.516	$125.35K	$460.31K
53 LDO Lido DAO
LDO-USDT LDO دائم	$1.7028	¥12.4206	-5.21%	$1.7176	$1.6428	$381.68K	$649.92K
54 GALA Gala Games
GALA-USDT GALA دائم	$0.03554	¥0.2592	-8.83%	$0.03562	$0.03378	$12.42M	$441.58K
55 MKR Maker
MKR-USDT MKR دائم	$1629.9	¥11888.8166	-3.80%	$1649.5	$1594.8	$116.99	$190.68K
56 SAND The Sandbox
SAND-USDT SAND دائم	$0.5647	¥4.119	-6.32%	$0.5811	$0.5453	$4.06M	$2.29M
57 PYTH Pyth Network
PYTH-USDT PYTH دائم	$0.3637	¥2.6529	-6.93%	$0.3672	$0.3522	$1.01M	$367.91K
58 EOS EOS
EOS-USDT EOS دائم	$0.7938	¥5.7901	-6.95%	$0.8032	$0.7654	$4.20M	$3.33M
59 ENS Ethereum Name Service
ENS-USDT ENS دائم	$34.708	¥253.1671	-7.19%	$35.06	$33.265	$19.35K	$671.52K
60 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT دائم	$0.0{5}1179	¥0.0000086	5.83%	$0.0{5}1236	$0.0{5}1056	$65.52B	$77.25K
61 STRK STRK
STRK-USDT STRK دائم	$0.4818	¥3.5143	-5.34%	$0.4839	$0.4628	$672.69K	$324.10K
62 BSV Bitcoin SV
BSV-USDT BSV دائم	$53.27	¥388.562	-5.31%	$53.67	$51.46	$3.11K	$165.66K
63 CORE Core
CORE-USDT CORE دائم	$1.0836	¥7.904	-6.74%	$1.1359	$1.072	$1.45M	$1.57M
64 CRV Curve DAO
CRV-USDT CRV دائم	$0.7874	¥5.7435	-9.94%	$0.8039	$0.7619	$3.98M	$3.14M
65 AXS Axie Infinity
AXS-USDT AXS دائم	$6.1777	¥45.0614	-6.27%	$6.2141	$5.9572	$206.85K	$1.28M
66 ZK zkSync
ZK-USDT ZK دائم	$0.1723	¥1.2568	-8.55%	$0.1762	$0.1661	$1.27M	$218.38K
67 MANA Decentraland
MANA-USDT MANA دائم	$0.4746	¥3.4618	-6.35%	$0.477	$0.4555	$443.20K	$210.34K
68 APE APE Coin
APE-USDT APE دائم	$1.1418	¥8.3285	-7.38%	$1.1499	$1.0967	$680.23K	$776.69K
69 JTO JITO
JTO-USDT JTO دائم	$2.9683	¥21.6514	-5.50%	$2.9896	$2.8314	$163.80K	$486.21K
70 EIGEN EigenLayer
EIGEN-USDT EIGEN دائم	$3.791	¥27.6523	-9.70%	$3.839	$3.616	$199.67K	$756.93K
71 CHZ Chiliz
CHZ-USDT CHZ دائم	$0.08488	¥0.6191	-6.62%	$0.08505	$0.08143	$3.93M	$333.48K
72 CFX Conflux Network
CFX-USDT CFX دائم	$0.1571	¥1.1459	-7.10%	$0.1584	$0.1523	$1.34M	$211.13K
73 W Wormhole
W-USDT W دائم	$0.2635	¥1.922	-8.38%	$0.266	$0.2554	$876.98K	$231.09K
74 MINA Mina Protocol
MINA-USDT MINA دائم	$0.6037	¥4.4035	-6.53%	$0.6102	$0.581	$477.30K	$288.14K
75 COMP Compound
COMP-USDT COMP دائم	$80.52	¥587.329	-7.20%	$82.16	$78.11	$3.46K	$278.46K
76 CAKE PancakeSwap
CAKE-USDT CAKE دائم	$2.3848	¥17.3952	-5.52%	$2.3932	$2.2928	$97.96K	$233.62K
77 FTT FTX Token
FTT-USDT FTT دائم	$2.853	¥20.8104	1.86%	$2.932	$2.694	$336.16K	$959.07K
78 SNX Synthetix
SNX-USDT SNX دائم	$2.0011	¥14.5964	-6.32%	$2.0161	$1.9264	$450.75K	$902.00K
79 GAS Gas
GAS-USDT GAS دائم	$4.436	¥32.3571	-4.58%	$4.563	$4.303	$23.64K	$104.88K
80 NOT Notcoin
NOT-USDT NOT دائم	$0.006308	¥0.04601	-6.13%	$0.006369	$0.006081	$83.78M	$528.47K
81 DYDX DYDX
DYDX-USDT DYDX دائم	$1.439	¥10.4964	-8.34%	$1.448	$1.38	$692.98K	$997.19K
82 LUNC Terra
LUNC-USDT LUNC دائم	$0.0001082	¥0.0007894	-5.34%	$0.000109	$0.0001049	$3.26B	$352.55K
83 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE دائم	$0.0{8}3506	¥0.0{7}2557	-14.47%	$0.0{8}3548	$0.0{8}3356	$791,726.00B	$2.78M
84 JUP Jupiter token
JUP-USDT JUP دائم	$0.8162	¥5.9535	-9.54%	$0.8326	$0.7893	$490.94K	$400.70K
85 ORDI Ordinals
ORDI-USDT ORDI دائم	$26.898	¥196.1994	-2.56%	$26.976	$25.4	$121.33K	$3.26M
86 RATS RATS（BRC）
RATS-USDT RATS دائم	$0.0000623	¥0.0004544	-7.70%	$0.0000626	$0.0000596	$14.16B	$881.88K
87 LPT Livepeer
LPT-USDT LPT دائم	$14.717	¥107.3487	2.64%	$15.791	$13.431	$95.88K	$1.41M
88 BLUR Blur
BLUR-USDT BLUR دائم	$0.2569	¥1.8739	-7.86%	$0.26	$0.2487	$3.13M	$803.42K
89 1INCH 1inch
1INCH-USDT 1INCH دائم	$0.3846	¥2.8053	-5.22%	$0.386	$0.3723	$363.89K	$139.95K
90 PIXEL PIXEL
PIXEL-USDT PIXEL دائم	$0.1601	¥1.1678	-8.67%	$0.1612	$0.1533	$910.22K	$145.73K
91 BAKE BakerySwap
BAKE-USDT BAKE دائم	$0.2591	¥1.8899	-6.97%	$0.2622	$0.2506	$144.85K	$37.53K
92 KSM Kusama
KSM-USDT KSM دائم	$31.178	¥227.4186	-5.44%	$31.419	$29.807	$9.98K	$311.04K
93 KAVA Kava
KAVA-USDT KAVA دائم	$0.4254	¥3.103	-6.51%	$0.4281	$0.4092	$280.14K	$119.17K
94 BOME BOOK OF MEME
BOME-USDT BOME دائم	$0.006306	¥0.046	-5.47%	$0.006331	$0.005963	$138.31M	$872.17K
95 ETHFI ether.fi governance token
ETHFI-USDT ETHFI دائم	$1.988	¥14.5009	-8.26%	$2.002	$1.906	$943.97K	$1.88M
96 ME Magic Eden
ME-USDT ME دائم	$3.013	¥21.9774	-9.87%	$3.197	$2.963	$373.53K	$1.13M
97 ATH Aethir
ATH-USDT ATH دائم	$0.06759	¥0.493	-9.48%	$0.06904	$0.06581	$4.60M	$311.23K
98 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE دائم	$0.042	¥0.3064	-7.20%	$0.0423	$0.04022	$39.38M	$1.65M
99 WOO Woo
WOO-USDT WOO دائم	$0.2055	¥1.4988	-5.61%	$0.2077	$0.1974	$963.66K	$198.01K
100 AI Sleepless AI
AI-USDT AI دائم	$0.5102	¥3.7215	-5.31%	$0.512	$0.4797	$447.45K	$228.29K
101 IO IO.NET
IO-USDT IO دائم	$3.0389	¥22.1663	-2.46%	$3.0428	$2.7959	$227.48K	$691.30K
102 JST JUST GOV
JST-USDT JST دائم	$0.0381	¥0.2779	-1.86%	$0.0382	$0.0369	$5.03M	$191.74K
103 ALT Alitas
ALT-USDT ALT دائم	$0.1175	¥0.8571	-8.77%	$0.1183	$0.1127	$467.40K	$54.92K
104 SATS SATS(BRC)
SATS-USDT SATS دائم	$0.0{6}1753	¥0.0{5}1279	-5.04%	$0.0{6}1769	$0.0{6}1679	$6,203.96B	$1.09M
105 BIGTIME Big Time
BIGTIME-USDT BIGTIME دائم	$0.1417	¥1.0336	-8.11%	$0.1466	$0.1384	$2.31M	$327.21K
106 CKB Nervos Network
CKB-USDT CKB دائم	$0.01068	¥0.07792	-6.41%	$0.01075	$0.01033	$19.30M	$206.19K
107 GMT Green Metaverse Token
GMT-USDT GMT دائم	$0.1331	¥0.9706	-9.12%	$0.1345	$0.1282	$2.37M	$315.84K
108 AEVO AEVO
AEVO-USDT AEVO دائم	$0.361	¥2.6332	-7.44%	$0.364	$0.347	$231.83K	$83.69K
109 MASK Mask Network
MASK-USDT MASK دائم	$3.023	¥22.0504	-3.79%	$3.092	$2.937	$59.28K	$179.19K
110 YFI Yearn.Finance
YFI-USDT YFI دائم	$8602.5	¥62748.3555	-6.69%	$8712.1	$8311.1	$148.91	$1.28M
111 LUNA Terra
LUNA-USDT LUNA دائم	$0.41	¥2.9906	-7.28%	$0.4143	$0.3957	$1.62M	$662.22K
112 SUSHI SushiSwap
SUSHI-USDT SUSHI دائم	$1.4468	¥10.5532	-9.60%	$1.4667	$1.3967	$726.89K	$1.05M
113 LRC Loopring
LRC-USDT LRC دائم	$0.1961	¥1.4305	-9.33%	$0.1985	$0.1896	$851.82K	$167.06K
114 WIN WINkLink
WIN-USDT WIN دائم	$0.0001057	¥0.0007709	0.00%	$0.0001076	$0.0001011	$1.40B	$148.47K
115 BLZ Bluzelle
BLZ-USDT BLZ دائم	$0.06935	¥0.5059	-1.51%	$0.07524	$0.06568	$7.25M	$502.75K
116 SCR Scroll
SCR-USDT SCR دائم	$1.0251	¥7.4773	-8.01%	$1.0593	$1.0042	$741.87K	$760.49K
117 PORTAL PORTAL token
PORTAL-USDT PORTAL دائم	$0.3047	¥2.2225	-10.57%	$0.3125	$0.2959	$429.86K	$130.98K
118 CYBER CyberConnect
CYBER-USDT CYBER دائم	$3.374	¥24.6106	-11.05%	$3.414	$3.222	$30.04K	$101.37K
119 HMSTR Hamster Kombat
HMSTR-USDT HMSTR دائم	$0.002654	¥0.01936	-6.02%	$0.002685	$0.00257	$188.15M	$499.34K
120 SAGA SAGA Token
SAGA-USDT SAGA دائم	$1.4859	¥10.8385	-6.85%	$1.5003	$1.4219	$469.42K	$697.52K
121 WAVES Waves
WAVES-USDT WAVES دائم	$1.4706	¥10.7269	-1.39%	$1.5287	$1.405	$257.48K	$378.65K
122 BB BounceBit
BB-USDT BB دائم	$0.3602	¥2.6274	-8.90%	$0.3669	$0.3471	$2.56M	$921.97K
123 PENDLE Pendle Finance
PENDLE-USDT PENDLE دائم	$5.0637	¥36.9356	-5.80%	$5.1197	$4.8745	$161.58K	$818.19K
124 SSV SSV Network
SSV-USDT SSV دائم	$20.814	¥151.8215	-5.68%	$21.049	$20.199	$10.93K	$227.54K
125 USTC TerraClassicUSD
USTC-USDT USTC دائم	$0.01818	¥0.1326	0.00%	$0.01864	$0.01777	$2.00M	$36.30K
126 LISTA Lista DAO
LISTA-USDT LISTA دائم	$0.425	¥3.1	0.00%	$0.439	$0.4187	$272.86K	$115.97K
127 TRB Tellor Tributes
TRB-USDT TRB دائم	$60.218	¥439.2421	-4.12%	$60.575	$58.256	$8.12K	$488.74K
128 PUFFER Puffer
PUFFER-USDT PUFFER دائم	$0.6033	¥4.4006	-4.39%	$0.6099	$0.5754	$1.15M	$694.06K
129 TNSR Tensor token
TNSR-USDT TNSR دائم	$0.4495	¥3.2787	0.00%	$0.4518	$0.4352	$112.00K	$50.34K
130 RDNT Radiant Capital
RDNT-USDT RDNT دائم	$0.0563	¥0.4107	-8.31%	$0.0572	$0.0546	$938.62K	$52.84K
131 MEME Meme BRC
MEME-USDT MEME دائم	$0.01044	¥0.07619	-5.53%	$0.01048	$0.01001	$37.47M	$391.37K
132 YGG Yield Guild Games
YGG-USDT YGG دائم	$0.483	¥3.5231	-7.82%	$0.4905	$0.4662	$1.83M	$884.84K
133 STEEM Steem
STEEM-USDT STEEM دائم	$0.1964	¥1.4326	-5.98%	$0.2053	$0.1915	$164.58K	$32.32K
134 RARE SuperRare
RARE-USDT RARE دائم	$0.109	¥0.7951	-7.37%	$0.1105	$0.105	$1.07M	$117.17K
135 LINA Linear Finance
LINA-USDT LINA دائم	$0.00461	¥0.03363	-9.25%	$0.00475	$0.0045	$1.79M	$8.25K
136 DAR Mines of Dalarnia
DAR-USDT DAR دائم	$0.2319	¥1.6915	0.00%	$0.2319	$0.2319	$0.00	$0.00
137 OMNI Omni
OMNI-USDT OMNI دائم	$8.799	¥64.1817	-7.69%	$8.971	$8.55	$10.81K	$95.15K
138 POPCAT POPCAT
POPCAT-USDT POPCAT دائم	$0.7661	¥5.5881	-6.73%	$0.7742	$0.7038	$1.82M	$1.39M
139 ACT Achain
ACT-USDT ACT دائم	$0.3246	¥2.3677	-4.62%	$0.3275	$0.3043	$1.92M	$622.42K
140 SUN SUN
SUN-USDT SUN دائم	$0.02086	¥0.1522	-3.96%	$0.02092	$0.02027	$9.38M	$195.61K
141 CAT Cyber Arena
CAT-USDT CAT دائم	$0.00003539	¥0.0002581	-11.61%	$0.00003652	$0.00003422	$27.00B	$955.55K
142 DOGS dogs
DOGS-USDT DOGS دائم	$0.000531	¥0.003873	-5.68%	$0.000536	$0.000505	$396.46M	$210.52K
143 CATI Catizen
CATI-USDT CATI دائم	$0.3618	¥2.639	-5.36%	$0.3637	$0.3433	$188.30K	$68.13K
144 KOMA Koma Inu
KOMA-USDT KOMA دائم	$0.09625	¥0.7021	-8.48%	$0.09902	$0.0927	$8.12M	$781.32K
145 SWELL Swell
SWELL-USDT SWELL دائم	$0.03087	¥0.2252	-7.77%	$0.03143	$0.02972	$2.22M	$68.68K
146 MEW cat in a dogs world
MEW-USDT MEW دائم	$0.00623	¥0.04544	-5.22%	$0.006257	$0.00594	$88.04M	$548.48K
147 MOODENG Moo Deng
MOODENG-USDT MOODENG دائم	$0.2535	¥1.8493	-5.09%	$0.256	$0.2385	$2.73M	$692.14K
148 PNUT Peanut the Squirrel
PNUT-USDT PNUT دائم	$0.6752	¥4.9251	-2.28%	$0.6882	$0.6014	$7.44M	$5.02M
149 ZRO LayerZero
ZRO-USDT ZRO دائم	$5.423	¥39.5564	-8.08%	$5.603	$5.303	$53.44K	$289.81K
150 GOAT Goatseus Maximus
GOAT-USDT GOAT دائم	$0.4894	¥3.5698	-7.56%	$0.4959	$0.46	$10.11M	$4.95M
151 USUAL Usual
USUAL-USDT USUAL دائم	$1.068	¥7.7902	-19.94%	$1.153	$0.982	$2.93M	$3.13M
152 MEMEFI Memefi
MEMEFI-USDT MEMEFI دائم	$0.004976	¥0.0363	-8.19%	$0.005159	$0.004752	$207.08M	$1.03M
153 GME GameStop
GME-USDT GME دائم	$0.003835	¥0.02797	-8.34%	$0.003867	$0.00359	$190.37M	$730.08K
154 ORDER Orderly Network
ORDER-USDT ORDER دائم	$0.1841	¥1.3429	-12.04%	$0.1857	$0.1789	$592.74K	$109.12K
155 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY دائم	$0.1708	¥1.2458	-5.24%	$0.1723	$0.1591	$4.08M	$696.10K
156 GRASS Grass
GRASS-USDT GRASS دائم	$2.5714	¥18.7563	0.20%	$2.5982	$2.4393	$856.12K	$2.20M
157 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH دائم	$0.04192	¥0.3058	-7.11%	$0.04221	$0.03963	$8.77M	$367.83K
158 MERL Merlin Chain
MERL-USDT MERL دائم	$0.2555	¥1.8637	-5.72%	$0.2599	$0.2443	$1.22M	$310.74K
159 BEER beercoin
BEER-USDT BEER دائم	$0.00000991	¥0.00007229	-4.80%	$0.00000996	$0.00000961	$6.29B	$62.30K
160 X X Empire
X-USDT X دائم	$0.000154	¥0.001123	-6.69%	$0.0001548	$0.0001446	$2.78B	$427.62K
161 SUNDOG Sundog
SUNDOG-USDT SUNDOG دائم	$0.09784	¥0.7137	-7.74%	$0.09894	$0.09357	$9.62M	$941.20K
162 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE دائم	$0.0{9}254	¥0.0{8}1855	-4.83%	$0.0{9}2725	$0.0{9}2394	$1,884,250.00B	$479.16K
163 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO دائم	$0.0009682	¥0.007062	-11.96%	$0.001015	$0.0009221	$2.84B	$2.75M
164 SLERF SLERF
SLERF-USDT SLERF دائم	$0.1644	¥1.1992	-6.43%	$0.1657	$0.1577	$661.57K	$108.76K
165 ZETA stoicDAO
ZETA-USDT ZETA دائم	$0.5694	¥4.1533	-9.58%	$0.5969	$0.5572	$1.25M	$710.43K
166 LADYS Milady Meme Coin
LADYS-USDT LADYS دائم	$0.0{7}7524	¥0.0{6}5488	-5.44%	$0.0{7}7554	$0.0{7}7237	$2,549.17B	$191.80K
167 VANA Nirvana
VANA-USDT VANA دائم	$17.785	¥129.7273	-12.65%	$19.223	$17.191	$42.24K	$751.24K
168 TURBO Turbo coin
TURBO-USDT TURBO دائم	$0.008382	¥0.06114	-6.04%	$0.008408	$0.007962	$74.99M	$628.60K
169 MYRO MYRO
MYRO-USDT MYRO دائم	$0.06686	¥0.4877	0.00%	$0.06708	$0.06297	$4.43M	$296.10K
170 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA دائم	$1.1289	¥8.2344	-2.21%	$1.16	$1.1164	$313.78K	$354.23K