EN
Market
| اسم | السعر | فيات | 24 ساعة | 24h هايت | 24h منخفض | حجم 24 ساعة | 24 ساعة AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $95995.8 | ¥694817.6004 | 2.18% | $98420.9 | $94176.3 | $188.71 | $18.12M |
| $97445.2 | ¥705308.3576 | 1.42% | $100001 | $95598.3 | $107.44 | $10.47M |
| $97948 | ¥708947.624 | 1.81% | $99940.3 | $95568.3 | $813.17 | $79.65M |
| $97961.2 | ¥709043.1656 | 3.36% | $99700 | $95374.5 | $4.75 | $464.84K |
| $100325.2 | ¥726153.7976 | 1.26% | $103108 | $98628.2 | $586.71 | $58.86M |
| $101418.1 | ¥734064.2078 | 2.03% | $103438 | $98891.6 | $128.00 | $12.98M |
| $96016.4 | ¥694966.7032 | 2.09% | $98384.7 | $94118.5 | $26.61K | $2.56B |
| $96388 | ¥697656.344 | 2.54% | $98433.1 | $94120 | $692.72 | $66.77M |
| $101159.6 | ¥732193.1848 | 2.66% | $102866 | $98538.4 | $0.13 | $13.57K |
| $96914.9 | ¥701470.0462 | 1.85% | $98806.2 | $94477.3 | $229.78 | $22.27M |
| $96701 | ¥699921.838 | 2.95% | $98868.8 | $94458.9 | $197.97 | $19.14M |
| $99189.6 | ¥717934.3248 | 1.54% | $101358 | $96993.2 | $151.25 | $15.00M |
| $99174 | ¥717821.412 | 2.83% | $101508 | $96769.7 | $30.00 | $2.98M |
| $97086.6 | ¥702712.8108 | 5.01% | $98543.8 | $94433.4 | $12.49 | $1.21M |
| $96876.5 | ¥701192.107 | 3.17% | $98387.5 | $94060 | $173.62K | $16.82B |
| $104415.1 | ¥755756.4938 | 1.64% | $106501 | $101862 | $45.66 | $4.77M |
| $103937.3 | ¥752298.1774 | 1.40% | $106201 | $101618 | $219.59 | $22.82M |
| $96328.2 | ¥697223.5116 | 1.49% | $98437.6 | $94097.2 | $62.95 | $6.06M |
| $97942 | ¥708904.196 | 5.37% | $97942 | $94089.7 | $0.13 | $12.57K |
2  ETH Ethereum | |||||||
| $3283.09 | ¥23763.0054 | 4.97% | $3374.33 | $3040 | $2.97K | $9.74M |
| $3340.61 | ¥24179.3352 | 7.86% | $3129.99 | $3097.28 | $0.65 | $2.17K |
| $3256.65 | ¥23571.6327 | 4.40% | $3371.98 | $3039.64 | $846.44 | $2.76M |
| $3284.82 | ¥23775.5272 | 6.09% | $3369.13 | $3037.63 | $7.76K | $25.48M |
| $3331.99 | ¥24116.9436 | 4.59% | $3426.23 | $3085.5 | $3.07K | $10.24M |
| $3432.99 | ¥24847.9816 | 4.79% | $3536.96 | $3185.45 | $4.23K | $14.51M |
| $3305.35 | ¥23924.1233 | 3.79% | $3428.2 | $3083.42 | $10.47K | $34.62M |
| $3404.36 | ¥24640.7577 | 5.04% | $3314.81 | $3129.58 | $4.32 | $14.72K |
| $3284.8 | ¥23775.3824 | 6.59% | $3371.12 | $3035.02 | $273.90K | $899.70M |
| $3291.58 | ¥23824.456 | 4.78% | $3386.61 | $3049.81 | $2.65K | $8.71M |
| $3262.78 | ¥23616.0016 | 4.19% | $3381.15 | $3053.18 | $738.86 | $2.41M |
| $3430.84 | ¥24832.4199 | 4.28% | $3541.53 | $3188.83 | $1.98K | $6.81M |
| $3297.43 | ¥23866.7983 | 5.03% | $3165 | $3079 | $0.90 | $2.97K |
| $3416 | ¥24725.008 | 4.34% | $3504 | $3273.96 | $0.01 | $20.50 |
| $3368.63 | ¥24382.1439 | 4.49% | $3476.03 | $3127.38 | $2.47K | $8.34M |
| $3271.93 | ¥23682.2293 | 4.54% | $3370.8 | $3033.34 | $3.31M | $10.83B |
| $3512.98 | ¥25426.9492 | 4.42% | $3639.48 | $3274.19 | $1.43K | $5.01M |
3  SOL Solana | |||||||
| $244.31 | ¥1768.3158 | 2.36% | $252.66 | $229.97 | $9.18M | $2.24B |
| $245.94 | ¥1780.1137 | 5.07% | $252.64 | $230.2 | $459.06K | $112.90M |
4  BNB Binance Coin | |||||||
| $617.1 | ¥4466.5698 | 1.41% | $629.9 | $593.1 | $281.76K | $173.88M |
5  XRP Ripple | |||||||
| $1.1198 | ¥8.1051 | -0.48% | $1.1688 | $1.0997 | $208.79K | $233.80K |
| $1.1273 | ¥8.1594 | -1.62% | $1.1688 | $1.0963 | $147.46K | $166.23K |
| $1.1137 | ¥8.061 | -1.55% | $1.1596 | $1.0793 | $26.30M | $29.29M |
| $1.0989 | ¥7.9538 | -0.32% | $1.1604 | $1.078 | $763.89M | $839.44M |
6  DOGE Dogecoin | |||||||
| $0.379 | ¥2.743 | -1.55% | $0.3955 | $0.3691 | $8.43B | $3.19B |
| $0.3786 | ¥2.74 | -3.43% | $0.3954 | $0.3694 | $376.13M | $142.39M |
7  USDC USD Coin | |||||||
| $0.9997 | ¥7.2358 | 0.07% | $1 | $0.9987 | $1.51M | $1.51M |
8  ADA Cardano | |||||||
| $0.7806 | ¥5.65 | -7.14% | $0.818 | $0.7681 | $22.12M | $17.27M |
| $0.7812 | ¥5.6543 | -7.06% | $0.8176 | $0.7685 | $451.84M | $352.98M |
9  TRX TRON | |||||||
| $0.1998 | ¥1.446 | 1.46% | $0.2014 | $0.1931 | $8.58M | $1.71M |
| $0.1995 | ¥1.4441 | 0.95% | $0.2014 | $0.1928 | $214.77M | $42.85M |
10  SHIB Shiba Inu | |||||||
| $0.0000244 | ¥0.0001766 | 2.65% | $0.00002548 | $0.00002304 | $7,204.00B | $175.77M |
11  AVAX Avalanche | |||||||
| $34.836 | ¥252.143 | 0.00% | $35.998 | $32.333 | $3.00M | $104.53M |
| $34.95 | ¥252.9681 | 1.51% | $36.009 | $32.374 | $119.25K | $4.17M |
12  TON Toncoin | |||||||
| $5.442 | ¥39.3892 | 4.01% | $5.592 | $5.229 | $19.21M | $104.52M |
| $5.434 | ¥39.3313 | 2.07% | $5.587 | $5.239 | $207.47K | $1.13M |
13  SUI Sui | |||||||
| $3.5829 | ¥25.933 | -3.77% | $3.6849 | $3.335 | $1.63M | $5.83M |
| $3.566 | ¥25.8107 | -3.22% | $3.6895 | $3.3515 | $168.13M | $599.54M |
14  BCH Bitcoin Cash | |||||||
| $495.3 | ¥3586.4178 | 0.00% | $535 | $429.1 | $19.83K | $9.82M |
| $474 | ¥3430.812 | 6.14% | $534.9 | $429 | $1.24M | $585.39M |
15  LINK ChainLink | |||||||
| $14.774 | ¥106.9342 | -0.08% | $15.367 | $13.868 | $345.11K | $5.10M |
| $14.832 | ¥107.354 | -0.95% | $15.375 | $13.851 | $5.89M | $87.37M |
16  PEPE Pepe | |||||||
| $0.00002102 | ¥0.0001521 | 6.53% | $0.0000217 | $0.00001803 | $62,140.10B | $1.31B |
17  DOT Polkadot | |||||||
| $5.918 | ¥42.8516 | -0.50% | $5.967 | $5.484 | $1.42M | $8.43M |
| $5.77 | ¥41.7633 | -1.18% | $5.968 | $5.475 | $14.89M | $85.94M |
18  XLM Stellar | |||||||
| $0.2384 | ¥1.7255 | -9.19% | $0.251 | $0.2302 | $12.01M | $2.86M |
| $0.2376 | ¥1.7197 | -8.31% | $0.2509 | $0.2299 | $795.40M | $188.99M |
19  NEAR NEAR Protocol | |||||||
| $5.608 | ¥40.5907 | 0.85% | $5.847 | $5.306 | $13.97M | $78.33M |
20  LTC Litecoin | |||||||
| $89.64 | ¥648.8143 | 2.48% | $92.45 | $83.38 | $5.01K | $448.72K |
| $89.32 | ¥646.4982 | 2.53% | $92.86 | $82.88 | $1.98K | $177.09K |
| $87.25 | ¥631.5155 | 4.23% | $91.25 | $81.69 | $368.65K | $32.16M |
| $87.91 | ¥636.2926 | 3.37% | $91.16 | $81.67 | $2.78M | $244.41M |
21  APT Aptos | |||||||
| $11.8241 | ¥85.5828 | -2.74% | $12.3591 | $11.246 | $13.50M | $159.63M |
22  UNI Uniswap | |||||||
| $9.247 | ¥66.9298 | 3.70% | $9.465 | $8.42 | $756.80K | $7.00M |
| $9.199 | ¥66.5824 | 3.38% | $9.467 | $8.43 | $7.14M | $65.70M |
23  HBAR Hedera Hashgraph | |||||||
| $0.1207 | ¥0.8738 | -1.88% | $0.1375 | $0.1184 | $1.82B | $219.86M |
24  ICP Internet Computer | |||||||
| $9.301 | ¥67.3206 | -1.62% | $9.477 | $8.659 | $2.70M | $25.09M |
25  ETC Ethereum Classic | |||||||
| $26.94 | ¥194.9917 | 3.06% | $28.64 | $24.62 | $287.83K | $7.75M |
| $27.91 | ¥202.0935 | 7.55% | $28.66 | $24.64 | $6.59M | $183.98M |
26  TAO Bittensor | |||||||
| $498.4 | ¥3608.8646 | 3.85% | $512.9 | $461.6 | $74.21K | $36.99M |
27  BONK BONK | |||||||
| $0.0000502 | ¥0.0003633 | -6.30% | $0.0000535 | $0.00004663 | $8,322.33B | $417.74M |
28  POL POL (ex-MATIC) | |||||||
| $0.4438 | ¥3.2122 | -1.42% | $0.4596 | $0.4175 | $99.26M | $44.05M |
29  WIF dogwifhat | |||||||
| $3.222 | ¥23.3208 | -0.86% | $3.385 | $2.981 | $80.93M | $260.76M |
30  CRO Crypto.com Coin | |||||||
| $0.1786 | ¥1.2927 | -3.54% | $0.1852 | $0.1703 | $127.96M | $22.85M |
31  ARB Arbitrum | |||||||
| $0.7863 | ¥5.6912 | 12.96% | $0.8227 | $0.6492 | $193.20M | $151.91M |
32  RENDER Render Network | |||||||
| $7.448 | ¥53.9302 | -5.08% | $7.648 | $7.065 | $6.43M | $47.86M |
33  STX Stacks | |||||||
| $1.876 | ¥13.5785 | -0.52% | $1.98 | $1.7484 | $34.48M | $64.69M |
34  FIL Filecoin | |||||||
| $4.432 | ¥32.0788 | 1.03% | $4.661 | $4.089 | $9.60M | $42.53M |
| $4.63 | ¥33.5254 | 4.99% | $4.662 | $4.078 | $36.08M | $167.07M |
35  OP Optimism | |||||||
| $2.0475 | ¥14.8198 | 16.60% | $2.2167 | $1.6005 | $138.96M | $284.53M |
| $2.107 | ¥15.2505 | 20.02% | $2.2146 | $1.607 | $2.82M | $5.94M |
36  FLOKI Floki Inu | |||||||
| $0.0002567 | ¥0.001858 | 7.14% | $0.0002894 | $0.0002476 | $1,006.01B | $258.24M |
37  ATOM Cosmos | |||||||
| $6.227 | ¥45.0903 | -2.60% | $6.5 | $6.006 | $438.38K | $2.73M |
| $6.231 | ¥45.1 | -0.75% | $6.499 | $5.998 | $7.28M | $45.39M |
38  AAVE Aave | |||||||
| $163.73 | ¥1185.0777 | 2.75% | $170.55 | $151.85 | $406.86K | $66.62M |
39  INJ Injective Protocol | |||||||
| $24.43 | ¥176.8952 | 0.02% | $24.863 | $22.459 | $1.06M | $25.78M |
40  IMX Immutable X | |||||||
| $1.338 | ¥9.6844 | 1.99% | $1.39 | $1.2309 | $12.03M | $16.09M |
41  GRT The Graph | |||||||
| $0.2151 | ¥1.5569 | -8.66% | $0.2277 | $0.2096 | $4.55M | $978.14K |
| $0.2195 | ¥1.5887 | -4.77% | $0.2276 | $0.2096 | $110.97M | $24.36M |
42  FTM Fantom | |||||||
| $0.6952 | ¥5.0319 | 2.75% | $0.7291 | $0.6402 | $61.37M | $42.67M |
43  ALGO Algorand | |||||||
| $0.2073 | ¥1.5004 | -4.38% | $0.2215 | $0.2036 | $4.59M | $952.11K |
| $0.2037 | ¥1.4744 | -6.00% | $0.222 | $0.2027 | $203.59M | $41.47M |
44  THETA THETA | |||||||
| $1.6766 | ¥12.1352 | 0.11% | $1.7143 | $1.5524 | $1.03M | $1.73M |
| $1.6544 | ¥11.9745 | -0.45% | $1.7206 | $1.5737 | $12.28M | $20.32M |
45  PYTH Pyth Network | |||||||
| $0.4127 | ¥2.9871 | 1.10% | $0.4216 | $0.3883 | $82.02M | $33.85M |
46  ONDO Ondo | |||||||
| $0.9817 | ¥7.1055 | -0.18% | $1.0284 | $0.946 | $41.64M | $40.88M |
47  BSV Bitcoin SV | |||||||
| $71.64 | ¥518.7381 | 0.00% | $78.83 | $66.5 | $60.07K | $4.30M |
| $67.71 | ¥490.085 | -2.41% | $78.61 | $66.57 | $1.19M | $80.59M |
48  MKR Maker | |||||||
| $1575.8 | ¥11405.6404 | 1.47% | $1619.6 | $1466.3 | $19.23K | $30.30M |
49  TIA Celestia | |||||||
| $5.277 | ¥38.1949 | 7.04% | $5.46 | $4.818 | $10.93M | $57.66M |
50  OM MANTRA（old） | |||||||
| $3.4469 | ¥24.9487 | -6.55% | $3.8878 | $3.4234 | $42.74M | $147.34M |
51  AR Arweave | |||||||
| $18.245 | ¥132.1102 | 1.35% | $18.667 | $16.59 | $1.16M | $21.20M |
52  GALA Gala Games | |||||||
| $0.02853 | ¥0.2065 | -2.09% | $0.02994 | $0.02673 | $1.47B | $42.06M |
53  LDO Lido DAO | |||||||
| $1.1919 | ¥8.627 | 4.78% | $1.2647 | $1.0764 | $33.32M | $39.72M |
54  FLOW Flow | |||||||
| $0.6904 | ¥4.9971 | 1.29% | $0.7136 | $0.6616 | $12.88M | $8.89M |
55  WLD Worldcoin | |||||||
| $2.222 | ¥16.0828 | 1.88% | $2.304 | $2.026 | $96.24M | $213.84M |
56  XTZ Tezos | |||||||
| $1.0275 | ¥7.437 | -6.88% | $1.1156 | $1.0085 | $55.94M | $57.48M |
57  EOS EOS | |||||||
| $0.6427 | ¥4.6519 | 2.78% | $0.6692 | $0.6084 | $13.00M | $8.36M |
| $0.639 | ¥4.6251 | -1.60% | $0.6691 | $0.6082 | $88.74M | $56.71M |
58  NEO Neo | |||||||
| $12.808 | ¥92.7043 | 0.43% | $13.931 | $11.955 | $48.69K | $623.58K |
| $12.853 | ¥93.03 | 1.28% | $13.927 | $11.938 | $768.94K | $9.88M |
59  STRK STRK | |||||||
| $0.5079 | ¥3.6762 | 7.47% | $0.5219 | $0.4366 | $71.73M | $36.43M |
60  AXS Axie Infinity | |||||||
| $5.735 | ¥41.5099 | 4.05% | $5.865 | $5.341 | $2.39M | $13.72M |
61  EGLD MultiversX | |||||||
| $29.91 | ¥216.4886 | -0.86% | $30.93 | $27.9 | $265.99K | $7.96M |
62  SAND The Sandbox | |||||||
| $0.3373 | ¥2.4414 | -2.23% | $0.3527 | $0.3232 | $57.19M | $19.29M |
| $0.3413 | ¥2.4703 | -0.47% | $0.3528 | $0.3237 | $2.04M | $697.73K |
63  APE APE Coin | |||||||
| $1.1506 | ¥8.328 | 5.27% | $1.1865 | $1.0853 | $46.91M | $53.98M |
64  ORDI Ordinals | |||||||
| $36.392 | ¥263.4053 | -3.30% | $38.336 | $33.802 | $7.48M | $272.12M |
65  MINA Mina Protocol | |||||||
| $0.6562 | ¥4.7496 | 0.71% | $0.6794 | $0.6129 | $10.99M | $7.21M |
66  MANA Decentraland | |||||||
| $0.4023 | ¥2.9118 | -1.32% | $0.4147 | $0.3843 | $23.11M | $9.30M |
| $0.406 | ¥2.9386 | -0.71% | $0.4145 | $0.3772 | $2.84M | $1.16M |
67  NOT Notcoin | |||||||
| $0.007203 | ¥0.05214 | 0.53% | $0.007375 | $0.006659 | $7.47B | $53.84M |
68  BOME BOOK OF MEME | |||||||
| $0.01002 | ¥0.07253 | 3.14% | $0.01014 | $0.008916 | $6.32B | $63.33M |
69  CFX Conflux Network | |||||||
| $0.1516 | ¥1.0973 | 2.50% | $0.1567 | $0.1353 | $237.14M | $35.95M |
70  CHZ Chiliz | |||||||
| $0.07308 | ¥0.529 | -1.55% | $0.07551 | $0.06946 | $199.25M | $14.56M |
71  ENS Ethereum Name Service | |||||||
| $18.503 | ¥133.9247 | 5.55% | $19.588 | $16.766 | $2.91M | $53.90M |
72  LUNC Terra | |||||||
| $0.0001069 | ¥0.0007737 | -1.13% | $0.0001105 | $0.0001011 | $106.41B | $11.38M |
73  W Wormhole | |||||||
| $0.2296 | ¥1.6618 | 0.88% | $0.2373 | $0.2111 | $89.96M | $20.66M |
74  SNX Synthetix | |||||||
| $1.786 | ¥12.9271 | 4.81% | $1.866 | $1.601 | $8.34M | $14.90M |
75  IOTA IOTA | |||||||
| $0.1669 | ¥1.208 | -3.64% | $0.1756 | $0.1625 | $49.22M | $8.21M |
76  DYDX DYDX | |||||||
| $1.279 | ¥9.2574 | 5.91% | $1.3037 | $1.1701 | $30.55M | $39.07M |
77  GAS Gas | |||||||
| $4.911 | ¥35.5458 | 1.13% | $5.061 | $4.569 | $1.34M | $6.57M |
78  RON Ronin | |||||||
| $1.432 | ¥10.369 | 0.00% | $1.453 | $1.313 | $2.07M | $2.96M |
79  METIS MetisDAO | |||||||
| $48.66 | ¥352.2011 | 9.47% | $53.54 | $41.01 | $936.03K | $45.55M |
80  SATS SATS(BRC) | |||||||
| $0.0{6}2388 | ¥0.0{5}1729 | 0.31% | $0.0{6}247 | $0.0{6}2191 | $399,421.00B | $95.39M |
81  CRV Curve DAO | |||||||
| $0.4083 | ¥2.9553 | 4.32% | $0.4226 | $0.3581 | $10.99M | $4.49M |
| $0.4029 | ¥2.9162 | 3.23% | $0.423 | $0.3583 | $314.33M | $126.64M |
82  JUP Jupiter token | |||||||
| $1.0874 | ¥7.8706 | -0.73% | $1.1506 | $1.0166 | $38.17M | $41.51M |
83  GMT Green Metaverse Token | |||||||
| $0.1649 | ¥1.1935 | 2.81% | $0.1701 | $0.1499 | $107.64M | $17.75M |
84  BLUR Blur | |||||||
| $0.2521 | ¥1.8247 | 1.69% | $0.257 | $0.2293 | $102.75M | $25.90M |
85  COMP Compound | |||||||
| $54.19 | ¥392.2272 | 1.71% | $56 | $51.85 | $135.62K | $7.35M |
86  NFT APENFT | |||||||
| $0.0{6}4759 | ¥0.0{5}3445 | -0.46% | $0.0{6}4852 | $0.0{6}4651 | $849.63B | $404.34K |
87  EIGEN EigenLayer | |||||||
| $2.599 | ¥18.8191 | 0.00% | $2.621 | $2.141 | $18.44M | $47.92M |
88  CVC Civic | |||||||
| $0.1357 | ¥0.9823 | -2.91% | $0.1412 | $0.1308 | $59.22M | $8.04M |
89  1INCH 1inch | |||||||
| $0.3417 | ¥2.4742 | 3.95% | $0.3417 | $0.3116 | $902.10K | $308.25K |
| $0.336 | ¥2.432 | 3.48% | $0.342 | $0.3102 | $34.98M | $11.75M |
90  WOO Woo | |||||||
| $0.2289 | ¥1.6568 | 5.63% | $0.2354 | $0.2036 | $25.62M | $5.86M |
91  ORBS Orbs | |||||||
| $0.02882 | ¥0.2086 | -2.64% | $0.02992 | $0.02762 | $91.69M | $2.64M |
92  CELO CELO | |||||||
| $0.6933 | ¥5.0181 | 5.86% | $0.7218 | $0.634 | $15.47M | $10.73M |
93  GODS Gods Unchained | |||||||
| $0.2126 | ¥1.5388 | -0.33% | $0.2143 | $0.1996 | $10.81M | $2.30M |
94  ZIL Zilliqa | |||||||
| $0.01997 | ¥0.1445 | 0.05% | $0.0208 | $0.01914 | $210.54M | $4.20M |
95  JTO JITO | |||||||
| $3.011 | ¥21.8023 | 9.45% | $3.113 | $2.712 | $14.96M | $45.05M |
96  ETHW Ethereum PoW | |||||||
| $3.505 | ¥25.3692 | 5.07% | $3.702 | $3.096 | $4.19M | $14.70M |
97  LPT Livepeer | |||||||
| $10.311 | ¥74.631 | 1.56% | $10.775 | $9.568 | $1.02M | $10.47M |
98  ZRX 0x | |||||||
| $0.417 | ¥3.0182 | -3.87% | $0.4363 | $0.4019 | $49.40M | $20.60M |
99  DGB DigiByte | |||||||
| $0.009835 | ¥0.07119 | -10.18% | $0.01217 | $0.009818 | $9.48B | $93.19M |
100  FLM Flamingo | |||||||
| $0.0673 | ¥0.4871 | 0.01% | $0.06945 | $0.06232 | $60.93M | $4.10M |
101  ETHFI ether.fi governance token | |||||||
| $1.7995 | ¥13.0248 | 15.08% | $1.8363 | $1.4181 | $46.45M | $83.59M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.06144 | ¥0.4447 | 4.76% | $0.06282 | $0.0551 | $2.54B | $155.93M |
103  GLM Golem | |||||||
| $0.3516 | ¥2.5449 | -0.79% | $0.3641 | $0.3357 | $6.65M | $2.34M |
104  ENJ Enjin Coin | |||||||
| $0.1971 | ¥1.4266 | -1.25% | $0.2034 | $0.1838 | $18.52M | $3.65M |
105  QTUM Qtum | |||||||
| $3.198 | ¥23.1471 | 6.10% | $3.323 | $2.884 | $2.39M | $7.64M |
106  BIGTIME Big Time | |||||||
| $0.139 | ¥1.0058 | -3.97% | $0.1439 | $0.1297 | $248.65M | $34.55M |
107  KSM Kusama | |||||||
| $20.92 | ¥151.419 | 2.25% | $21.63 | $19.46 | $180.32K | $3.77M |
108  JST JUST GOV | |||||||
| $0.03327 | ¥0.2408 | -0.42% | $0.03395 | $0.03217 | $35.81M | $1.19M |
109  ACH Alchemy Pay | |||||||
| $0.02266 | ¥0.164 | 2.95% | $0.02314 | $0.02066 | $190.70M | $4.32M |
110  RVN RavenCoin | |||||||
| $0.0221 | ¥0.16 | 1.19% | $0.02298 | $0.02084 | $152.09M | $3.36M |
111  BAT Basic Attention Token | |||||||
| $0.2153 | ¥1.559 | -0.92% | $0.2172 | $0.1983 | $15.67M | $3.37M |
112  AEVO AEVO | |||||||
| $0.346 | ¥2.5043 | -0.66% | $0.3574 | $0.3155 | $45.61M | $15.78M |
113  GMX GMX | |||||||
| $29.44 | ¥213.0867 | 4.03% | $30.87 | $26.9 | $182.30K | $5.37M |
114  MASK Mask Network | |||||||
| $2.968 | ¥21.491 | 0.27% | $3.004 | $2.774 | $12.36M | $36.70M |
115  LUNA Terra | |||||||
| $0.4191 | ¥3.0334 | 1.40% | $0.4302 | $0.3801 | $50.53M | $21.18M |
116  T Threshold Network | |||||||
| $0.02711 | ¥0.1963 | -2.62% | $0.02747 | $0.02569 | $360.02M | $9.76M |
117  SLP Smooth Love Potion | |||||||
| $0.003356 | ¥0.02429 | 5.14% | $0.003596 | $0.003027 | $6.21B | $20.83M |
118  BICO Biconomy | |||||||
| $0.2883 | ¥2.0867 | 1.98% | $0.2959 | $0.2541 | $26.25M | $7.57M |
119  ATH Aethir | |||||||
| $0.05964 | ¥0.4317 | -0.80% | $0.06225 | $0.05752 | $202.16M | $12.06M |
120  HMSTR Hamster Kombat | |||||||
| $0.003645 | ¥0.02638 | -0.44% | $0.003744 | $0.003377 | $11.44B | $41.70M |
121  LRC Loopring | |||||||
| $0.1775 | ¥1.2847 | 2.25% | $0.1862 | $0.1684 | $47.10M | $8.36M |
122  CVX Convex Finance | |||||||
| $2.596 | ¥18.7898 | 8.57% | $2.813 | $2.322 | $8.98M | $23.32M |
123  RAY Raydium | |||||||
| $6.0027 | ¥43.4475 | 4.08% | $6.0702 | $5.4017 | $7.35M | $44.09M |
124  YFI Yearn.Finance | |||||||
| $6453 | ¥46706.814 | 2.22% | $6626 | $5919 | $58.48 | $377.38K |
| $6401 | ¥46330.438 | 2.61% | $6635 | $5924 | $1.49K | $9.53M |
125  UMA UMA Voting | |||||||
| $2.556 | ¥18.5003 | 4.16% | $2.608 | $2.345 | $2.68M | $6.85M |
126  LQTY Liquity | |||||||
| $1.1902 | ¥8.6147 | 0.09% | $1.239 | $1.1233 | $8.68M | $10.33M |
127  XCH Chia Network | |||||||
| $15.09 | ¥109.2652 | 0.00% | $15.49 | $14.5 | $338.90K | $5.11M |
128  ARKM Arkham | |||||||
| $2.047 | ¥14.8162 | 0.69% | $2.139 | $1.964 | $342.04K | $700.16K |
129  FXS Frax Share | |||||||
| $2.414 | ¥17.4725 | 2.94% | $2.473 | $2.212 | $866.81K | $2.09M |
130  ONT Ontology | |||||||
| $0.2216 | ¥1.6039 | -0.54% | $0.2327 | $0.2083 | $29.47M | $6.53M |
131  BAND Band Protocol | |||||||
| $1.283 | ¥9.2864 | -0.93% | $1.338 | $1.2 | $4.62M | $5.93M |
132  CTC Creditcoin | |||||||
| $0.7903 | ¥5.7202 | 5.11% | $0.8517 | $0.7636 | $49.47M | $39.10M |
133  CSPR Casper | |||||||
| $0.01393 | ¥0.1008 | -3.24% | $0.01516 | $0.01345 | $2.17B | $30.19M |
134  ICX ICON | |||||||
| $0.1677 | ¥1.2143 | 2.51% | $0.1695 | $0.1542 | $8.06M | $1.35M |
135  SUSHI SushiSwap | |||||||
| $0.7758 | ¥5.6152 | 2.11% | $0.8029 | $0.7106 | $1.40M | $1.08M |
| $0.7761 | ¥5.6174 | 1.15% | $0.8012 | $0.7104 | $19.42M | $15.07M |
136  BAL Balancer | |||||||
| $2.355 | ¥17.0455 | 5.18% | $2.444 | $2.122 | $1.44M | $3.38M |
137  STORJ Storj | |||||||
| $0.489 | ¥3.5394 | -1.89% | $0.5072 | $0.4677 | $23.26M | $11.37M |
138  WAXP WAX Token | |||||||
| $0.04063 | ¥0.2941 | 0.22% | $0.04236 | $0.03862 | $39.33M | $1.60M |
139  IOST IOST | |||||||
| $0.006324 | ¥0.04577 | 2.75% | $0.007053 | $0.005831 | $1.35B | $8.57M |
140  SSV SSV Network | |||||||
| $19.31 | ¥139.7658 | 7.28% | $20.47 | $16.7 | $1.16M | $22.47M |
141  SCR Scroll | |||||||
| $0.6617 | ¥4.7913 | 2.67% | $0.7107 | $0.5737 | $24.69M | $16.33M |
142  USTC TerraClassicUSD | |||||||
| $0.0228 | ¥0.165 | -0.83% | $0.02356 | $0.021 | $521.14M | $11.88M |
143  MAGIC Treasure DAO | |||||||
| $0.4111 | ¥2.9755 | 3.63% | $0.4373 | $0.379 | $23.53M | $9.67M |
144  API3 API3 | |||||||
| $1.795 | ¥12.9922 | 2.05% | $1.856 | $1.656 | $6.05M | $10.87M |
145  BADGER Badger DAO | |||||||
| $3.266 | ¥23.6393 | 1.65% | $3.371 | $3.045 | $923.89K | $3.02M |
146  TNSR Tensor token | |||||||
| $0.5571 | ¥4.0323 | 4.52% | $0.5718 | $0.5049 | $27.34M | $15.23M |
147  PRCL Parcl | |||||||
| $0.3713 | ¥2.6875 | -1.22% | $0.3875 | $0.3422 | $27.00M | $10.02M |
148  TRB Tellor Tributes | |||||||
| $67.22 | ¥486.5384 | 1.01% | $67.75 | $60.68 | $791.69K | $53.22M |
149  FOXY FOXY | |||||||
| $0.01438 | ¥0.1041 | 0.00% | $0.01457 | $0.01302 | $325.13M | $4.68M |
150  PUFFER Puffer | |||||||
| $0.2812 | ¥2.0361 | -6.52% | $0.2865 | $0.2612 | $48.43M | $13.62M |
151  RDNT Radiant Capital | |||||||
| $0.0601 | ¥0.4352 | 0.00% | $0.06433 | $0.05328 | $110.81M | $6.66M |
152  ZK Polyhedra Network | |||||||
| $0.1471 | ¥1.0647 | 3.59% | $0.152 | $0.1302 | $131.62M | $19.36M |
153  MOVR Moonriver | |||||||
| $11.739 | ¥84.9669 | -1.20% | $12.207 | $10.865 | $305.20K | $3.58M |
154  LSK Lisk | |||||||
| $1.0228 | ¥7.403 | -0.43% | $1.0535 | $0.9654 | $4.58M | $4.68M |
155  AUCTION Bounce Token | |||||||
| $13.679 | ¥99.0086 | -1.28% | $14.062 | $12.912 | $606.82K | $8.30M |
156  NMR Numeraire | |||||||
| $16.74 | ¥121.2127 | 4.10% | $16.89 | $15.2 | $137.97K | $2.31M |
157  JOE JOE | |||||||
| $0.3713 | ¥2.6875 | -1.25% | $0.3856 | $0.3478 | $4.91M | $1.82M |
158  RSR Reserve Rights | |||||||
| $0.007567 | ¥0.05477 | 0.30% | $0.007926 | $0.007023 | $600.17M | $4.54M |
159  ID SPACE ID | |||||||
| $0.4353 | ¥3.1507 | -0.80% | $0.4514 | $0.4078 | $14.86M | $6.47M |
160  CETUS Cetus Protocol | |||||||
| $0.3205 | ¥2.3201 | -4.71% | $0.3265 | $0.2927 | $102.22M | $32.76M |
161  BNT Bancor | |||||||
| $0.6502 | ¥4.7061 | 5.06% | $0.6675 | $0.5923 | $3.60M | $2.34M |
162  YGG Yield Guild Games | |||||||
| $0.4992 | ¥3.6132 | 2.65% | $0.516 | $0.4466 | $61.78M | $30.84M |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.5349 | ¥3.8716 | 1.42% | $0.551 | $0.5043 | $6.99M | $3.74M |
164  AGLD Adventure Gold | |||||||
| $1.3703 | ¥9.9182 | -1.75% | $1.3991 | $1.2931 | $11.91M | $16.31M |
165  PERP Perpetual Protocol | |||||||
| $0.7431 | ¥5.3786 | 1.42% | $0.7773 | $0.668 | $4.27M | $3.17M |
166  SWEAT Sweat Economy | |||||||
| $0.008331 | ¥0.0603 | -3.61% | $0.00956 | $0.00825 | $2.40B | $20.03M |
167  ALPHA Alpha Finance Lab | |||||||
| $0.07838 | ¥0.5673 | 2.26% | $0.08169 | $0.07088 | $66.33M | $5.20M |
168  ACE Acala Network | |||||||
| $2.29 | ¥16.575 | 2.69% | $2.39 | $2.042 | $2.74M | $6.27M |
169  ONE One | |||||||
| $0.01545 | ¥0.1118 | 6.40% | $0.01583 | $0.01375 | $234.90M | $3.63M |
170  LOOKS LooksRare | |||||||
| $0.04988 | ¥0.361 | 2.42% | $0.05183 | $0.04692 | $259.22M | $12.93M |
171  VRA Verasity | |||||||
| $0.003275 | ¥0.0237 | 2.86% | $0.003484 | $0.003053 | $1.08B | $3.55M |
172  RACA Radio Caca | |||||||
| $0.000218 | ¥0.001579 | 0.00% | $0.0002226 | $0.0002064 | $9.36B | $2.04M |
173  VELO Velo | |||||||
| $0.01426 | ¥0.1032 | 0.93% | $0.01457 | $0.0135 | $747.95M | $10.67M |
174  DEGEN DegenReborn | |||||||
| $0.02088 | ¥0.1511 | 13.62% | $0.02192 | $0.01786 | $282.56M | $5.90M |
175  POPCAT POPCAT | |||||||
| $1.5621 | ¥11.3065 | -1.79% | $1.6461 | $1.4321 | $42.16M | $65.86M |
176  ACT Achain | |||||||
| $0.5163 | ¥3.737 | -1.64% | $0.5555 | $0.4405 | $478.50M | $247.05M |
177  KISHU Kishu Inu | |||||||
| $0.0{9}434 | ¥0.0{8}3141 | -2.25% | $0.0{9}462 | $0.0{9}416 | $8,990,280.00B | $3.90M |
178  ULTI Ulti Arena | |||||||
| $0.01245 | ¥0.09011 | -8.25% | $0.01312 | $0.01144 | $1.81B | $22.52M |
179  CORE Coreum | |||||||
| $0.9558 | ¥6.9181 | 1.36% | $0.9704 | $0.8892 | $29.69M | $28.37M |
180  CAT Cyber Arena | |||||||
| $0.00004607 | ¥0.0003335 | -4.84% | $0.00004942 | $0.00004033 | $1,888.63B | $87.02M |
181  MEME Memecoin | |||||||
| $0.01308 | ¥0.09467 | -0.56% | $0.01363 | $0.01206 | $2.65B | $34.60M |
182  DOGS dogs | |||||||
| $0.0006204 | ¥0.00449 | -3.75% | $0.0006455 | $0.0005879 | $124.77B | $77.41M |
183  CATI Catizen | |||||||
| $0.5638 | ¥4.0808 | -0.56% | $0.6066 | $0.5584 | $133.38M | $75.20M |
184  SLERF SLERF | |||||||
| $0.3787 | ¥2.741 | 30.54% | $0.4527 | $0.289 | $250.15M | $94.73M |
185  PNUT Peanut the Squirrel | |||||||
| $1.4584 | ¥10.5601 | -7.39% | $1.5396 | $1.2683 | $763.62M | $1.11B |
186  ZRO LayerZero | |||||||
| $3.616 | ¥26.1726 | 2.61% | $3.661 | $3.301 | $3.46M | $12.50M |
187  GOAT Goatseus Maximus | |||||||
| $1.0884 | ¥7.8778 | 7.48% | $1.1425 | $0.856 | $152.55M | $166.04M |
188  MEMEFI MEMEFI | |||||||
| $0.01648 | ¥0.1193 | 16.98% | $0.01933 | $0.0121 | $67.44M | $1.11M |
189  MAX Maxity | |||||||
| $0.2576 | ¥1.8644 | -0.34% | $0.2633 | $0.2435 | $37.46M | $9.65M |
190  UXLINK UXLINK | |||||||
| $0.5647 | ¥4.0873 | -5.69% | $0.5859 | $0.5467 | $43.11M | $24.34M |
191  MAJOR Major Frog | |||||||
| $2.1568 | ¥15.6112 | 7.84% | $2.8125 | $1.9579 | $360.00K | $776.46K |
192  NEIROETH NEIROETH | |||||||
| $0.08129 | ¥0.5884 | -5.10% | $0.08412 | $0.07367 | $726.30M | $59.04M |
193  GRASS Grass | |||||||
| $2.4045 | ¥17.4038 | 3.68% | $2.551 | $2.0441 | $27.75M | $66.73M |
194  BRETT BRETT | |||||||
| $0.1641 | ¥1.1875 | -5.46% | $0.1713 | $0.1527 | $100.41M | $16.47M |
195  MEW cat in a dogs world | |||||||
| $0.01026 | ¥0.07431 | -3.22% | $0.01055 | $0.009674 | $6.22B | $63.84M |
196  MOODENG Moo Deng | |||||||
| $0.4415 | ¥3.1953 | -2.66% | $0.4846 | $0.3813 | $697.13M | $307.75M |
197  NEIRO Neiro | |||||||
| $0.001981 | ¥0.01434 | 8.45% | $0.002136 | $0.00163 | $116.89B | $231.50M |
198  AIDOGE ArbDoge AI | |||||||
| $0.0{9}37 | ¥0.0{8}2679 | -0.75% | $0.0{9}3936 | $0.0{9}3438 | $39,816,200.00B | $14.74M |
199  MERL Merlin Chain | |||||||
| $0.3245 | ¥2.3487 | 6.53% | $0.328 | $0.2708 | $50.36M | $16.34M |
200  ZENT Zentry | |||||||
| $0.02027 | ¥0.1467 | 2.95% | $0.0204 | $0.01884 | $83.26M | $1.69M |
201  ZETA stoicDAO | |||||||
| $0.6729 | ¥4.8705 | 4.15% | $0.6896 | $0.6071 | $22.96M | $15.45M |
202  TURBO Turbo coin | |||||||
| $0.008315 | ¥0.06021 | 2.31% | $0.008425 | $0.007316 | $10.64B | $88.48M |
203  X AIX | |||||||
| $0.0002109 | ¥0.001526 | -6.70% | $0.0002281 | $0.0001864 | $1,609.74B | $339.46M |
204  DOG DogeSwap | |||||||
| $0.007546 | ¥0.05462 | 0.17% | $0.008026 | $0.006901 | $2.03B | $15.34M |
205  GFT Galaxy Finance | |||||||
| $0.01639 | ¥0.1186 | 0.61% | $0.01667 | $0.0155 | $182.38M | $2.99M |
206  BONE BONE | |||||||
| $0.499 | ¥3.6118 | -1.64% | $0.5242 | $0.4621 | $7.76M | $3.87M |