منصة تداول مخطط أسعار مشتقات خيارات العقود

اسم	السعر	فيات	24 ساعة	24h هايت	24h منخفض	حجم 24 ساعة	24 ساعة AMT
1 BTC Bitcoin
BTC1227 BTC عقد أسبوعي	$97200.7	¥709001.3459	0.00%	$97570.1	$96707.8	$43.33	$4.21M
BTC1227 BTC عقد أسبوعي	$97320.1	¥709872.2734	-0.28%	$97541.1	$96653	$133.84	$13.02M
BTC0628 BTC الربع القادم	$102823.2	¥750012.9854	1.42%	$102947	$102346	$0.09	$9.49K
BTC0228 BTC محلل الجودة	$98637.6	¥719482.3819	-1.04%	$99363.2	$98569.7	$17.22	$1.70M
BTC0228 BTC محلل الجودة	$99224.4	¥723762.6185	0.00%	$99555.8	$98818.2	$13.76	$1.37M
BTC1227 BTC عقد أسبوعي	$97078	¥708106.3476	-0.41%	$97078	$97078	$0.12	$11.65K
BTC0328 BTC ربع	$99407.8	¥725100.3748	0.00%	$100216	$99314.6	$285.29	$28.36M
BTC0328 BTC ربع	$100421.5	¥732494.5053	0.00%	$100632	$99712.9	$91.00	$9.14M
BTC-USD-SWAP BTC دائم	$96559.1	¥704321.3872	-0.77%	$97411.6	$96501	$9.47K	$914.29M
BTC0103 BTC عقد كل أسبوعين	$97142.3	¥708575.3647	-0.45%	$97642.1	$96927.3	$30.70	$2.98M
BTC0103 BTC عقد كل أسبوعين	$97516.2	¥711302.666	-0.38%	$97650	$96903.5	$52.41	$5.11M
BTC0103 BTC عقد كل أسبوعين	$99044.2	¥722448.2036	0.90%	$99044.2	$99044.2	$0.05	$5.18K
BTC-USDC-SWAP BTC دائم	$97196.4	¥708969.9809	0.00%	$97423.5	$96510.8	$296.56	$28.82M
BTC0328 BTC ربع	$99729.3	¥727445.4601	0.00%	$99729.3	$99729.3	$0.00	$0.00
BTC0131 BTC في هذا الشهر	$98168.7	¥716062.1315	-0.64%	$98622.3	$97747.5	$36.52	$3.59M
BTC0131 BTC في هذا الشهر	$98210.7	¥716368.4879	-0.78%	$98670.3	$97870.3	$36.33	$3.57M
BTC-USDT-SWAP BTC دائم	$96934	¥707055.9828	-0.06%	$97461	$96556.6	$75.82K	$7.35B
BTC0628 BTC الربع القادم	$102916.7	¥750694.9931	-0.39%	$103206	$102244	$79.67	$8.20M
BTC0628 BTC الربع القادم	$102357.4	¥746615.3471	0.00%	$102601	$101500	$237.52	$24.31M
2 ETH Ethereum
ETH0228 ETH محلل الجودة	$3427.85	¥25003.4235	-3.33%	$3441.45	$3393.58	$139.49	$478.16K
ETH0628 ETH الربع القادم	$3537.62	¥25804.1078	-4.03%	$3573.41	$3518.55	$857.57	$3.03M
ETH0628 ETH الربع القادم	$3519.58	¥25672.5204	2.29%	$3519.58	$3519.58	$0.15	$520.90
ETH-USDC-SWAP ETH دائم	$3323.62	¥24243.149	-4.25%	$3372.66	$3317.22	$5.47K	$18.18M
ETH1227 ETH عقد أسبوعي	$3328.62	¥24279.62	-4.40%	$3377.78	$3325.74	$773.13	$2.57M
ETH0328 ETH ربع	$3452.23	¥25181.2561	-3.82%	$3476.48	$3416.92	$8.90K	$30.72M
ETH1227 ETH عقد أسبوعي	$3331.79	¥24302.7426	-4.23%	$3380.29	$3325.39	$2.21K	$7.35M
ETH1227 ETH عقد أسبوعي	$3530.03	¥25748.7448	0.00%	$3530.03	$3530.03	$0.73	$2.57K
ETH-USD-SWAP ETH دائم	$3360.4	¥24511.4297	-3.30%	$3373.37	$3316.8	$191.20K	$642.52M
ETH0103 ETH عقد كل أسبوعين	$3346.52	¥24410.1862	0.00%	$3386.49	$3338.66	$1.51K	$5.06M
ETH0103 ETH عقد كل أسبوعين	$3363.6	¥24534.7711	-3.44%	$3390.17	$3328.66	$744.01	$2.50M
ETH0103 ETH عقد كل أسبوعين	$3379.09	¥24647.7583	-2.67%	$3542.6	$3375.85	$13.07	$44.16K
ETH0328 ETH ربع	$3446.97	¥25142.8886	0.00%	$3480.49	$3424.26	$6.07K	$20.91M
ETH0328 ETH ربع	$3485.53	¥25424.1529	0.00%	$3485.53	$3485.53	$7.12	$24.82K
ETH0131 ETH في هذا الشهر	$3360	¥24508.512	0.00%	$3416.01	$3360	$967.73	$3.25M
ETH-USDT-SWAP ETH دائم	$3363.22	¥24531.9993	0.00%	$3375.4	$3318.7	$2.28M	$7.68B
ETH0628 ETH الربع القادم	$3537.48	¥25803.0866	-3.80%	$3566.73	$3506.94	$2.30K	$8.15M
3 XRP Ripple
XRP1227 XRP عقد أسبوعي	$2.2429	¥16.3602	-2.48%	$2.2571	$2.2143	$23.29K	$52.24K
XRP1227 XRP عقد أسبوعي	$2.2536	¥16.4382	0.00%	$2.256	$2.2143	$19.17K	$43.20K
XRP-USD-SWAP XRP دائم	$2.2143	¥16.1515	0.00%	$2.257	$2.2033	$22.00M	$48.71M
XRP-USDT-SWAP XRP دائم	$2.2142	¥16.1508	0.00%	$2.2583	$2.2039	$411.73M	$911.66M
4 BNB Binance Coin
BNB-USDT-SWAP BNB دائم	$662.6	¥4833.1369	-2.64%	$668.4	$655.9	$156.33K	$103.58M
5 SOL Solana
SOL-USDT-SWAP SOL دائم	$181.83	¥1326.3044	0.00%	$183.91	$179.91	$7.61M	$1.38B
SOL-USD-SWAP SOL دائم	$180.44	¥1316.1654	0.00%	$183.92	$179.87	$311.11K	$56.14M
6 DOGE Dogecoin
DOGE-USDT-SWAP DOGE دائم	$0.317	¥2.312	-2.95%	$0.3237	$0.3123	$8.58B	$2.72B
DOGE-USD-SWAP DOGE دائم	$0.3166	¥2.3094	0.00%	$0.3235	$0.3121	$473.37M	$149.87M
7 USDC USD Coin
USDC-USDT-SWAP USDC دائم	$1.0006	¥7.2986	0.00%	$1.0008	$1.0004	$2.33M	$2.33M
8 ADA Cardano
ADA-USD-SWAP ADA دائم	$0.8998	¥6.5633	-4.13%	$0.9099	$0.882	$20.07M	$18.06M
ADA-USDT-SWAP ADA دائم	$0.8983	¥6.5524	0.00%	$0.9106	$0.8826	$233.69M	$209.93M
9 TRX TRON
TRX-USD-SWAP TRX دائم	$0.2514	¥1.8337	0.00%	$0.2467	$0.2435	$5.10M	$1.28M
TRX-USDT-SWAP TRX دائم	$0.246	¥1.7942	0.00%	$0.2469	$0.2434	$271.54M	$66.79M
10 AVAX Avalanche
AVAX-USDT-SWAP AVAX دائم	$37.467	¥273.2918	0.00%	$37.837	$36.949	$2.87M	$107.41M
AVAX-USD-SWAP AVAX دائم	$37.19	¥271.2713	0.00%	$37.817	$36.951	$101.48K	$3.77M
11 LINK ChainLink
LINK-USD-SWAP LINK دائم	$22.07	¥160.983	0.00%	$22.431	$21.843	$439.36K	$9.70M
LINK-USDT-SWAP LINK دائم	$22.351	¥163.0327	-3.74%	$22.445	$21.85	$8.05M	$179.82M
12 TON Toncoin
TON-USD-SWAP TON دائم	$5.326	¥38.8489	-3.41%	$5.356	$5.253	$126.72K	$674.92K
TON-USDT-SWAP TON دائم	$5.305	¥38.6957	-1.63%	$5.361	$5.248	$6.16M	$32.70M
13 SUI Sui
SUI-USD-SWAP SUI دائم	$4.3898	¥32.0201	-4.40%	$4.5093	$4.3097	$2.48M	$10.87M
SUI-USDT-SWAP SUI دائم	$4.4193	¥32.2353	-3.13%	$4.5166	$4.3087	$146.92M	$649.27M
14 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB دائم	$0.00002172	¥0.0001585	0.00%	$0.00002187	$0.00002126	$7,211.13B	$156.66M
15 XLM Stellar
XLM-USD-SWAP XLM دائم	$0.3519	¥2.5669	-6.24%	$0.3576	$0.3473	$8.40M	$2.96M
XLM-USDT-SWAP XLM دائم	$0.352	¥2.5673	-5.21%	$0.3583	$0.3472	$223.61M	$78.70M
16 DOT Polkadot
DOT-USD-SWAP DOT دائم	$7.011	¥51.1396	0.00%	$7.037	$6.87	$1.32M	$9.29M
DOT-USDT-SWAP DOT دائم	$6.905	¥50.3665	-6.59%	$7.039	$6.872	$11.81M	$81.53M
17 HBAR Hedera Hashgraph
HBAR-USDT-SWAP HBAR دائم	$0.2714	¥1.9798	0.00%	$0.2562	$0.2475	$960.26M	$260.63M
18 BCH Bitcoin Cash
BCH-USD-SWAP BCH دائم	$449.6	¥3279.4723	0.00%	$459.1	$448	$4.93K	$2.22M
BCH-USDT-SWAP BCH دائم	$455.2	¥3320.3198	0.00%	$459.3	$447.5	$209.02K	$95.15M
19 UNI Uniswap
UNI-USD-SWAP UNI دائم	$13.649	¥99.5585	-0.04%	$13.995	$13.234	$1.07M	$14.56M
UNI-USDT-SWAP UNI دائم	$13.717	¥100.0545	0.00%	$14	$13.233	$9.04M	$123.99M
20 LTC Litecoin
LTC1227 LTC عقد أسبوعي	$100.13	¥730.3682	-1.91%	$101.3	$98.86	$1.91K	$190.90K
LTC1227 LTC عقد أسبوعي	$100.32	¥731.7541	-2.07%	$101.39	$100.32	$700.10	$70.23K
LTC-USD-SWAP LTC دائم	$99.24	¥723.8764	0.00%	$102.08	$98.79	$259.94K	$25.80M
LTC-USDT-SWAP LTC دائم	$100.86	¥735.693	-0.78%	$102.14	$98.82	$1.67M	$168.29M
21 PEPE Pepe
PEPE-USDT-SWAP PEPE دائم	$0.00001751	¥0.0001277	-4.35%	$0.00001772	$0.00001711	$50,240.00B	$879.85M
22 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR دائم	$5.13	¥37.4192	-1.21%	$5.1	$4.929	$8.23M	$42.20M
23 APT Aptos
APT-USDT-SWAP APT دائم	$9.2988	¥67.8273	-9.36%	$9.5881	$9.1862	$17.76M	$165.10M
24 ICP Internet Computer
ICP-USDT-SWAP ICP دائم	$9.979	¥72.7888	0.00%	$10.174	$9.873	$2.43M	$24.24M
25 AAVE Aave
AAVE-USDT-SWAP AAVE دائم	$295.03	¥2152.0078	-11.34%	$303.92	$293.82	$701.53K	$206.97M
26 POL POL (ex-MATIC)
POL-USDT-SWAP POL دائم	$0.4675	¥3.41	0.00%	$0.4807	$0.4681	$45.23M	$21.15M
27 ETC Ethereum Classic
ETC-USD-SWAP ETC دائم	$25.93	¥189.1386	0.00%	$26.35	$25.69	$251.33K	$6.52M
ETC-USDT-SWAP ETC دائم	$25.97	¥189.4304	-5.08%	$26.36	$25.7	$2.22M	$57.56M
28 RENDER Render Network
RENDER-USDT-SWAP RENDER دائم	$7.245	¥52.8465	-0.59%	$7.21	$6.95	$4.01M	$29.06M
29 CRO Crypto.com Coin
CRO-USDT-SWAP CRO دائم	$0.1546	¥1.1274	0.00%	$0.1593	$0.1541	$70.98M	$10.97M
30 TAO Bittensor
TAO-USDT-SWAP TAO دائم	$473.7	¥3455.2625	0.00%	$460.7	$447.2	$49.78K	$23.58M
31 ARB Arbitrum
ARB-USDT-SWAP ARB دائم	$0.7516	¥5.4823	-6.14%	$0.7578	$0.7363	$59.06M	$44.39M
32 FIL Filecoin
FIL-USD-SWAP FIL دائم	$4.892	¥35.6832	-5.01%	$4.969	$4.821	$7.11M	$34.77M
FIL-USDT-SWAP FIL دائم	$4.892	¥35.6832	0.00%	$4.971	$4.822	$24.11M	$117.94M
33 ALGO Algorand
ALGO-USD-SWAP ALGO دائم	$0.3287	¥2.3976	0.00%	$0.3339	$0.323	$4.96M	$1.63M
ALGO-USDT-SWAP ALGO دائم	$0.3321	¥2.4224	0.00%	$0.3346	$0.3235	$141.71M	$47.06M
34 FTM Fantom
FTM-USDT-SWAP FTM دائم	$0.9626	¥7.0214	-4.37%	$0.9818	$0.9545	$86.39M	$83.15M
35 ATOM Cosmos
ATOM-USD-SWAP ATOM دائم	$6.461	¥47.1278	0.00%	$6.597	$6.412	$280.47K	$1.81M
ATOM-USDT-SWAP ATOM دائم	$6.488	¥47.3248	0.00%	$6.601	$6.412	$5.50M	$35.68M
36 STX Stacks
STX-USDT-SWAP STX دائم	$1.6548	¥12.0704	0.00%	$1.6796	$1.623	$19.12M	$31.64M
37 ONDO Ondo
ONDO-USDT-SWAP ONDO دائم	$1.6364	¥11.9362	-10.58%	$1.7153	$1.6084	$58.67M	$96.00M
38 OP Optimism
OP-USDT-SWAP OP دائم	$1.7832	¥13.007	0.00%	$1.7777	$1.7269	$37.32M	$66.55M
OP-USD-SWAP OP دائم	$1.7314	¥12.6292	-9.12%	$1.7763	$1.7281	$1.18M	$2.05M
39 BONK BONK
BONK-USDT-SWAP BONK دائم	$0.00002997	¥0.0002186	0.00%	$0.00003054	$0.00002942	$3,361.80B	$100.75M
40 IMX Immutable X
IMX-USDT-SWAP IMX دائم	$1.3152	¥9.5933	0.00%	$1.3474	$1.3087	$8.66M	$11.39M
41 THETA THETA
THETA-USD-SWAP THETA دائم	$2.1243	¥15.4951	-0.04%	$2.1776	$2.1107	$707.88K	$1.50M
THETA-USDT-SWAP THETA دائم	$2.108	¥15.3762	0.00%	$2.1775	$2.1094	$11.42M	$24.08M
42 MOVE Movement
MOVE-USDT-SWAP MOVE دائم	$0.9722	¥7.0916	0.00%	$0.9819	$0.8905	$1.14B	$1.10B
43 INJ Injective Protocol
INJ-USDT-SWAP INJ دائم	$20.495	¥149.4946	0.00%	$20.755	$20.164	$962.42K	$19.72M
44 GRT The Graph
GRT-USD-SWAP GRT دائم	$0.2063	¥1.5048	-5.45%	$0.2075	$0.2013	$1.85M	$381.31K
GRT-USDT-SWAP GRT دائم	$0.2058	¥1.5011	-5.29%	$0.2078	$0.2013	$49.44M	$10.17M
45 WIF dogwifhat
WIF-USDT-SWAP WIF دائم	$1.874	¥13.6693	-12.92%	$1.899	$1.844	$57.32M	$107.42M
46 WLD Worldcoin
WLD-USDT-SWAP WLD دائم	$2.186	¥15.9451	0.00%	$2.231	$2.159	$64.21M	$140.37M
47 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU دائم	$0.02787	¥0.2033	0.00%	$0.02863	$0.02638	$5.81B	$162.01M
48 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI دائم	$0.0001662	¥0.001212	-5.40%	$0.0001688	$0.0001634	$191.94B	$31.90M
49 TIA Celestia
TIA-USDT-SWAP TIA دائم	$4.936	¥36.0042	0.00%	$5.039	$4.863	$7.19M	$35.48M
50 OM MANTRA（old）
OM-USDT-SWAP OM دائم	$3.6664	¥26.7435	0.00%	$3.7082	$3.5551	$13.02M	$47.74M
51 LDO Lido DAO
LDO-USDT-SWAP LDO دائم	$1.6976	¥12.3826	0.00%	$1.7101	$1.6601	$27.22M	$46.22M
52 GALA Gala Games
GALA-USDT-SWAP GALA دائم	$0.03498	¥0.2552	0.00%	$0.03558	$0.03423	$1.28B	$44.73M
53 MKR Maker
MKR-USDT-SWAP MKR دائم	$1628.8	¥11880.793	-3.42%	$1650.2	$1607.9	$10.51K	$17.12M
54 SAND The Sandbox
SAND-USDT-SWAP SAND دائم	$0.5655	¥4.1249	0.00%	$0.5817	$0.5524	$138.46M	$78.30M
SAND-USD-SWAP SAND دائم	$0.5588	¥4.076	0.00%	$0.5811	$0.5521	$1.22M	$682.20K
55 PYTH Pyth Network
PYTH-USDT-SWAP PYTH دائم	$0.3625	¥2.6441	0.00%	$0.3669	$0.3543	$41.21M	$14.94M
56 XTZ Tezos
XTZ-USDT-SWAP XTZ دائم	$1.2812	¥9.3453	0.00%	$1.2998	$1.2541	$31.15M	$39.91M
57 EOS EOS
EOS-USD-SWAP EOS دائم	$0.7821	¥5.7048	-5.45%	$0.8037	$0.7787	$11.11M	$8.69M
EOS-USDT-SWAP EOS دائم	$0.7885	¥5.7515	0.00%	$0.8039	$0.7791	$89.07M	$70.23M
58 ENS Ethereum Name Service
ENS-USDT-SWAP ENS دائم	$34.309	¥250.2567	0.00%	$35.108	$33.722	$1.91M	$65.67M
59 FLOW Flow
FLOW-USDT-SWAP FLOW دائم	$0.7812	¥5.6982	0.00%	$0.7138	$0.6929	$21.01M	$16.41M
60 STRK STRK
STRK-USDT-SWAP STRK دائم	$0.4772	¥3.4808	0.00%	$0.4837	$0.4685	$42.07M	$20.07M
61 BSV Bitcoin SV
BSV-USD-SWAP BSV دائم	$52.82	¥385.2796	0.00%	$53.42	$51.8	$24.70K	$1.30M
BSV-USDT-SWAP BSV دائم	$52.68	¥384.2585	0.00%	$53.42	$51.8	$209.77K	$11.05M
62 IOTA IOTA
IOTA-USDT-SWAP IOTA دائم	$0.29	¥2.1153	0.00%	$0.2918	$0.2838	$64.29M	$18.65M
63 AR Arweave
AR-USDT-SWAP AR دائم	$15.651	¥114.1615	-8.62%	$15.99	$15.496	$1.28M	$20.09M
64 CORE Core
CORE-USDT-SWAP CORE دائم	$1.116	¥8.1403	0.00%	$1.1372	$1.0823	$42.25M	$47.15M
65 NEO Neo
NEO-USD-SWAP NEO دائم	$13.793	¥100.6089	-6.43%	$14.095	$13.651	$36.52K	$503.76K
NEO-USDT-SWAP NEO دائم	$13.943	¥101.703	-4.97%	$14.111	$13.63	$957.73K	$13.35M
66 CRV Curve DAO
CRV-USD-SWAP CRV دائم	$0.785	¥5.7259	0.00%	$0.8036	$0.773	$8.17M	$6.41M
CRV-USDT-SWAP CRV دائم	$0.7856	¥5.7303	0.00%	$0.8037	$0.7734	$194.11M	$152.49M
67 AXS Axie Infinity
AXS-USDT-SWAP AXS دائم	$6.049	¥44.1226	-6.84%	$6.226	$6.02	$2.17M	$13.10M
68 EGLD MultiversX
EGLD-USDT-SWAP EGLD دائم	$34.17	¥249.2428	0.00%	$34.31	$33.36	$137.05K	$4.68M
69 ZK zkSync
ZK-USDT-SWAP ZK دائم	$0.1701	¥1.2407	0.00%	$0.1763	$0.1683	$113.04M	$19.23M
70 MANA Decentraland
MANA-USDT-SWAP MANA دائم	$0.4668	¥3.4049	0.00%	$0.4764	$0.4621	$34.15M	$15.94M
MANA-USD-SWAP MANA دائم	$0.4683	¥3.4159	-6.73%	$0.4756	$0.4622	$1.10M	$514.07K
71 APE APE Coin
APE-USDT-SWAP APE دائم	$1.1302	¥8.2439	0.00%	$1.1465	$1.1091	$22.47M	$25.39M
72 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN دائم	$3.705	¥27.025	0.00%	$3.846	$3.684	$11.83M	$43.81M
73 JTO JITO
JTO-USDT-SWAP JTO دائم	$2.923	¥21.3209	0.00%	$2.934	$2.866	$7.65M	$22.37M
74 CHZ Chiliz
CHZ-USDT-SWAP CHZ دائم	$0.08453	¥0.6166	-6.46%	$0.0848	$0.08241	$163.14M	$13.79M
75 CFX Conflux Network
CFX-USDT-SWAP CFX دائم	$0.1561	¥1.1386	-6.36%	$0.1585	$0.154	$117.01M	$18.26M
76 AI16Z ai16z
AI16Z-USDT-SWAP AI16Z دائم	$0.6506	¥4.7456	0.00%	$0.7018	$0.6425	$22.79M	$14.82M
77 W Wormhole
W-USDT-SWAP W دائم	$0.2618	¥1.9096	0.00%	$0.2663	$0.2589	$65.79M	$17.22M
78 MINA Mina Protocol
MINA-USDT-SWAP MINA دائم	$0.6036	¥4.4028	-5.27%	$0.6109	$0.59	$11.23M	$6.78M
79 COMP Compound
COMP-USDT-SWAP COMP دائم	$80.26	¥585.4325	0.00%	$82.28	$79.44	$196.65K	$15.78M
80 RON Ronin
RON-USDT-SWAP RON دائم	$1.885	¥13.7496	0.00%	$1.913	$1.855	$2.87M	$5.41M
81 SNX Synthetix
SNX-USDT-SWAP SNX دائم	$2.003	¥14.6103	-8.58%	$2.017	$1.953	$6.97M	$13.97M
82 XCH Chia Network
XCH-USDT-SWAP XCH دائم	$20.93	¥152.6676	0.00%	$21.1	$20.4	$334.34K	$7.00M
83 GAS Gas
GAS-USDT-SWAP GAS دائم	$4.305	¥31.4015	-5.55%	$4.572	$4.302	$996.79K	$4.29M
84 NOT Notcoin
NOT-USDT-SWAP NOT دائم	$0.006275	¥0.04577	-5.95%	$0.006379	$0.006175	$3.52B	$22.09M
85 METIS MetisDAO
METIS-USDT-SWAP METIS دائم	$43.67	¥318.5377	0.00%	$44.4	$43.03	$133.81K	$5.84M
86 DYDX DYDX
DYDX-USDT-SWAP DYDX دائم	$1.4149	¥10.3206	0.00%	$1.4488	$1.4005	$31.10M	$44.00M
87 LUNC Terra
LUNC-USDT-SWAP LUNC دائم	$0.000108	¥0.0007876	0.00%	$0.000109	$0.0001055	$126.10B	$13.62M
88 JUP Jupiter token
JUP-USDT-SWAP JUP دائم	$0.8136	¥5.9346	0.00%	$0.8313	$0.8017	$32.59M	$26.51M
89 ORDI Ordinals
ORDI-USDT-SWAP ORDI دائم	$26.094	¥190.3349	0.00%	$26.637	$25.646	$4.95M	$129.15M
90 BLUR Blur
BLUR-USDT-SWAP BLUR دائم	$0.2546	¥1.8571	-6.67%	$0.2603	$0.2524	$57.15M	$14.55M
91 1INCH 1inch
1INCH-USD-SWAP 1INCH دائم	$0.3793	¥2.7667	0.00%	$0.3856	$0.3756	$795.87K	$301.87K
1INCH-USDT-SWAP 1INCH دائم	$0.3836	¥2.7981	-4.86%	$0.386	$0.3754	$25.73M	$9.87M
92 LPT Livepeer
LPT-USDT-SWAP LPT دائم	$14.514	¥105.868	4.04%	$14.596	$13.424	$2.71M	$39.31M
93 CVC Civic
CVC-USDT-SWAP CVC دائم	$0.1806	¥1.3171	0.00%	$0.1969	$0.1753	$244.66M	$44.18M
94 NFT APENFT
NFT-USDT-SWAP NFT دائم	$0.0{6}5159	¥0.0{5}3763	0.00%	$0.0{6}5196	$0.0{6}5101	$1,017.12B	$524.73K
95 KSM Kusama
KSM-USDT-SWAP KSM دائم	$30.62	¥223.3484	0.00%	$31.35	$30.43	$483.31K	$14.80M
96 ORBS Orbs
ORBS-USDT-SWAP ORBS دائم	$0.02865	¥0.209	0.00%	$0.0274	$0.02621	$86.53M	$2.48M
97 GODS Gods Unchained
GODS-USDT-SWAP GODS دائم	$0.196	¥1.4297	-3.26%	$0.2003	$0.1926	$8.01M	$1.57M
98 BOME BOOK OF MEME
BOME-USDT-SWAP BOME دائم	$0.006212	¥0.04531	0.00%	$0.006265	$0.006052	$3.94B	$24.46M
99 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI دائم	$1.9453	¥14.1894	-9.12%	$2.0025	$1.9318	$15.21M	$29.58M
100 ME Magic Eden
ME-USDT-SWAP ME دائم	$3.032	¥22.116	-7.95%	$3.198	$2.972	$46.11M	$139.80M
101 ZIL Zilliqa
ZIL-USDT-SWAP ZIL دائم	$0.02049	¥0.1495	0.00%	$0.02094	$0.02027	$248.96M	$5.10M
102 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ دائم	$0.2197	¥1.6025	-5.42%	$0.2225	$0.2147	$15.89M	$3.49M
103 ZRX 0x
ZRX-USDT-SWAP ZRX دائم	$0.452	¥3.297	0.00%	$0.4633	$0.4442	$25.37M	$11.47M
104 DGB DigiByte
DGB-USDT-SWAP DGB دائم	$0.01205	¥0.0879	0.00%	$0.01238	$0.01125	$404.42M	$4.87M
105 ATH Aethir
ATH-USDT-SWAP ATH دائم	$0.06739	¥0.4916	0.00%	$0.06926	$0.06665	$100.81M	$6.79M
106 FLM Flamingo
FLM-USDT-SWAP FLM دائم	$0.07193	¥0.5247	-2.35%	$0.07231	$0.07032	$49.38M	$3.55M
107 WOO Woo
WOO-USDT-SWAP WOO دائم	$0.2277	¥1.6609	0.00%	$0.2077	$0.2009	$40.33M	$9.18M
108 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE دائم	$0.04136	¥0.3017	0.00%	$0.0423	$0.04079	$1.62B	$67.02M
109 JST JUST GOV
JST-USDT-SWAP JST دائم	$0.03747	¥0.2733	0.00%	$0.03806	$0.03719	$45.41M	$1.70M
110 CELO CELO
CELO-USDT-SWAP CELO دائم	$0.6476	¥4.7237	0.00%	$0.6669	$0.6457	$11.39M	$7.38M
111 SATS SATS(BRC)
SATS-USDT-SWAP SATS دائم	$0.0{6}1753	¥0.0{5}1279	0.00%	$0.0{6}1764	$0.0{6}17	$281,386.00B	$49.33M
112 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME دائم	$0.1542	¥1.1245	0.00%	$0.1467	$0.1395	$230.07M	$35.47M
113 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW دائم	$3.27	¥23.852	0.00%	$3.37	$3.225	$2.05M	$6.71M
114 ACH Alchemy Pay
ACH-USDT-SWAP ACH دائم	$0.02344	¥0.171	0.00%	$0.02365	$0.02288	$145.44M	$3.41M
115 GLM Golem
GLM-USDT-SWAP GLM دائم	$0.3583	¥2.6135	0.00%	$0.359	$0.3404	$8.02M	$2.87M
116 GMT Green Metaverse Token
GMT-USDT-SWAP GMT دائم	$0.1309	¥0.9548	0.00%	$0.1348	$0.1298	$85.75M	$11.22M
117 QTUM Qtum
QTUM-USDT-SWAP QTUM دائم	$3.027	¥22.0795	-3.72%	$3.105	$2.991	$1.21M	$3.65M
118 AEVO AEVO
AEVO-USDT-SWAP AEVO دائم	$0.3584	¥2.6142	0.00%	$0.364	$0.3528	$31.73M	$11.37M
119 CVX Convex Finance
CVX-USDT-SWAP CVX دائم	$3.899	¥28.4401	0.00%	$3.968	$3.844	$2.67M	$10.41M
120 BAT Basic Attention Token
BAT-USDT-SWAP BAT دائم	$0.21	¥1.5318	0.00%	$0.2143	$0.2077	$20.42M	$4.29M
121 SLP Smooth Love Potion
SLP-USDT-SWAP SLP دائم	$0.003917	¥0.02857	-3.62%	$0.003961	$0.003841	$954.68M	$3.74M
122 ONE Harmony
ONE-USDT-SWAP ONE دائم	$0.02515	¥0.1834	0.00%	$0.0256	$0.02461	$473.31M	$11.90M
123 MASK Mask Network
MASK-USDT-SWAP MASK دائم	$3.123	¥22.7798	0.00%	$3.1	$2.974	$7.29M	$22.76M
124 RVN RavenCoin
RVN-USDT-SWAP RVN دائم	$0.02085	¥0.1521	0.00%	$0.0209	$0.02029	$132.91M	$2.77M
125 YFI Yearn.Finance
YFI-USD-SWAP YFI دائم	$8592	¥62671.7664	-7.00%	$8703	$8394	$79.21	$680.53K
YFI-USDT-SWAP YFI دائم	$8435	¥61526.577	0.00%	$8713	$8400	$1.79K	$15.14M
126 RAY Raydium
RAY-USDT-SWAP RAY دائم	$4.417	¥32.2185	-6.22%	$4.4687	$4.3305	$2.76M	$12.21M
127 LUNA Terra
LUNA-USDT-SWAP LUNA دائم	$0.4091	¥2.9841	-6.79%	$0.4147	$0.4014	$39.09M	$15.99M
128 SUSHI SushiSwap
SUSHI-USD-SWAP SUSHI دائم	$1.447	¥10.5547	0.00%	$1.468	$1.416	$2.78M	$4.03M
SUSHI-USDT-SWAP SUSHI دائم	$1.4478	¥10.5605	-9.10%	$1.4686	$1.4187	$32.33M	$46.80M
129 LQTY Liquity
LQTY-USDT-SWAP LQTY دائم	$1.6334	¥11.9143	0.00%	$1.6448	$1.5947	$2.90M	$4.74M
130 GMX GMX
GMX-USDT-SWAP GMX دائم	$28.05	¥204.6023	-6.72%	$28.52	$27.55	$129.00K	$3.62M
131 T Threshold Network
T-USDT-SWAP T دائم	$0.02726	¥0.1988	0.00%	$0.02765	$0.0268	$74.30M	$2.03M
132 ARKM Arkham
ARKM-USDT-SWAP ARKM دائم	$1.438	¥10.4891	0.00%	$1.466	$1.421	$5.55M	$7.99M
133 BICO Biconomy
BICO-USDT-SWAP BICO دائم	$0.2778	¥2.0263	0.00%	$0.2824	$0.2729	$10.24M	$2.85M
134 LRC Loopring
LRC-USDT-SWAP LRC دائم	$0.1961	¥1.4304	0.00%	$0.1989	$0.1925	$19.66M	$3.86M
135 FXS Frax Share
FXS-USDT-SWAP FXS دائم	$2.505	¥18.272	-5.90%	$2.552	$2.464	$1.23M	$3.07M
136 CTC Creditcoin
CTC-USDT-SWAP CTC دائم	$1.2238	¥8.9266	0.00%	$1.313	$1.1679	$50.19M	$61.43M
137 BAND Band Protocol
BAND-USDT-SWAP BAND دائم	$1.401	¥10.2192	-5.91%	$1.416	$1.375	$2.48M	$3.48M
138 UMA UMA Voting
UMA-USDT-SWAP UMA دائم	$2.603	¥18.9868	-4.90%	$2.62	$2.526	$2.56M	$6.67M
139 ONT Ontology
ONT-USDT-SWAP ONT دائم	$0.225	¥1.6412	0.00%	$0.2363	$0.2178	$30.57M	$6.88M
140 CSPR Casper
CSPR-USDT-SWAP CSPR دائم	$0.0157	¥0.1145	0.00%	$0.01601	$0.01541	$210.94M	$3.31M
141 SCR Scroll
SCR-USDT-SWAP SCR دائم	$1.0157	¥7.4087	0.00%	$1.0577	$1.0069	$37.44M	$38.03M
142 STORJ Storj
STORJ-USDT-SWAP STORJ دائم	$0.4496	¥3.2795	0.00%	$0.4606	$0.4402	$18.54M	$8.33M
143 ICX ICON
ICX-USDT-SWAP ICX دائم	$0.1651	¥1.2043	0.00%	$0.1687	$0.1623	$14.57M	$2.41M
144 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR دائم	$0.002667	¥0.01945	-4.10%	$0.002684	$0.002596	$4.25B	$11.35M
145 BAL Balancer
BAL-USDT-SWAP BAL دائم	$2.52	¥18.3814	0.00%	$2.54	$2.469	$968.01K	$2.44M
146 SSV SSV Network
SSV-USDT-SWAP SSV دائم	$20.64	¥150.5523	-5.80%	$21.06	$20.28	$761.40K	$15.72M
147 WAXP WAX Token
WAXP-USDT-SWAP WAXP دائم	$0.03991	¥0.2911	0.00%	$0.04119	$0.03948	$42.88M	$1.71M
148 IOST IOST
IOST-USDT-SWAP IOST دائم	$0.006604	¥0.04817	0.00%	$0.006639	$0.00643	$624.73M	$4.13M
149 API3 API3
API3-USDT-SWAP API3 دائم	$1.592	¥11.6124	0.00%	$1.623	$1.573	$3.56M	$5.66M
150 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC دائم	$0.4143	¥3.022	0.00%	$0.425	$0.411	$11.60M	$4.81M
151 BADGER Badger DAO
BADGER-USDT-SWAP BADGER دائم	$3.948	¥28.7975	0.00%	$4.108	$3.882	$8.74M	$34.51M
152 USTC TerraClassicUSD
USTC-USDT-SWAP USTC دائم	$0.01803	¥0.1315	-6.29%	$0.01842	$0.01784	$314.39M	$5.67M
153 DEGEN DEGEN token
DEGEN-USDT-SWAP DEGEN دائم	$0.01018	¥0.07428	0.00%	$0.01044	$0.01004	$438.56M	$4.47M
154 PRCL Parcl
PRCL-USDT-SWAP PRCL دائم	$0.3511	¥2.561	0.00%	$0.3582	$0.341	$36.25M	$12.73M
155 TRB Tellor Tributes
TRB-USDT-SWAP TRB دائم	$59.93	¥437.1414	0.00%	$60.6	$58.7	$462.86K	$27.74M
156 PUFFER Puffer
PUFFER-USDT-SWAP PUFFER دائم	$0.5847	¥4.2649	0.00%	$0.6057	$0.5789	$19.09M	$11.16M
157 TNSR Tensor token
TNSR-USDT-SWAP TNSR دائم	$0.4483	¥3.27	-6.62%	$0.4522	$0.4377	$18.69M	$8.38M
158 RDNT Radiant Capital
RDNT-USDT-SWAP RDNT دائم	$0.05641	¥0.4115	0.00%	$0.05723	$0.05523	$63.31M	$3.57M
159 FOXY FOXY
FOXY-USDT-SWAP FOXY دائم	$0.01075	¥0.07842	0.00%	$0.01088	$0.01053	$152.36M	$1.64M
160 MOVR Moonriver
MOVR-USDT-SWAP MOVR دائم	$12.394	¥90.4043	0.00%	$12.716	$12.342	$394.02K	$4.88M
161 LSK Lisk
LSK-USDT-SWAP LSK دائم	$0.917	¥6.6888	0.00%	$0.9277	$0.8751	$3.43M	$3.14M
162 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION دائم	$18.508	¥135.0011	0.00%	$19.076	$18.273	$1.27M	$23.56M
163 NMR Numeraire
NMR-USDT-SWAP NMR دائم	$14.85	¥108.3189	0.00%	$14.99	$14.55	$339.89K	$5.05M
164 JOE JOE
JOE-USDT-SWAP JOE دائم	$0.3879	¥2.8294	-5.04%	$0.3956	$0.3816	$6.14M	$2.38M
165 RSR Reserve Rights
RSR-USDT-SWAP RSR دائم	$0.0107	¥0.07804	0.00%	$0.01104	$0.01064	$1.95B	$20.81M
166 ID SPACE ID
ID-USDT-SWAP ID دائم	$0.442	¥3.224	0.20%	$0.474	$0.4331	$21.88M	$9.67M
167 CETUS Cetus Protocol
CETUS-USDT-SWAP CETUS دائم	$0.3308	¥2.4131	-6.45%	$0.3392	$0.3276	$65.16M	$21.56M
168 HYPE SUPREME Finance
HYPE0628 HYPE الربع القادم	$34.1	¥248.7322	6.88%	$35.23	$32.181	$21.37K	$728.65K
169 BNT Bancor
BNT-USDT-SWAP BNT دائم	$0.668	¥4.8725	0.00%	$0.6851	$0.6635	$2.57M	$1.71M
170 MEME Meme BRC
MEME-USDT-SWAP MEME دائم	$0.01022	¥0.07458	-5.97%	$0.01041	$0.01008	$1.72B	$17.61M
171 YGG Yield Guild Games
YGG-USDT-SWAP YGG دائم	$0.4852	¥3.5391	-5.16%	$0.4908	$0.4738	$43.36M	$21.04M
172 KNC Kyber Network Crystal v2
KNC-USDT-SWAP KNC دائم	$0.5179	¥3.7777	0.00%	$0.527	$0.5099	$7.83M	$4.05M
173 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD دائم	$1.8965	¥13.8335	14.35%	$2.0781	$1.85	$215.35M	$408.41M
174 PERP Perpetual Protocol
PERP-USDT-SWAP PERP دائم	$0.8013	¥5.8448	-4.64%	$0.8061	$0.779	$2.95M	$2.36M
175 SWEAT Sweat Economy
SWEAT-USDT-SWAP SWEAT دائم	$0.006031	¥0.04399	0.00%	$0.006205	$0.005944	$153.72M	$927.08K
176 ALPHA Alpha Finance Lab
ALPHA-USDT-SWAP ALPHA دائم	$0.08043	¥0.5867	-6.35%	$0.08202	$0.07945	$53.91M	$4.34M
177 ACE Acala Network
ACE-USDT-SWAP ACE دائم	$2.079	¥15.1646	0.00%	$2.101	$2.029	$1.95M	$4.06M
178 LOOKS LooksRare
LOOKS-USDT-SWAP LOOKS دائم	$0.05919	¥0.4317	0.00%	$0.06184	$0.05865	$472.26M	$27.95M
179 VRA Verasity
VRA-USDT-SWAP VRA دائم	$0.004438	¥0.03237	-3.31%	$0.004592	$0.004337	$1.42B	$6.30M
180 RACA Radio Caca
RACA-USDT-SWAP RACA دائم	$0.0002027	¥0.001479	0.00%	$0.0002079	$0.0001988	$14.38B	$2.91M
181 VELO Velo
VELO-USDT-SWAP VELO دائم	$0.02325	¥0.1696	-1.84%	$0.02419	$0.02316	$1.09B	$25.42M
182 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT دائم	$0.7157	¥5.2205	-7.14%	$0.7263	$0.7021	$44.52M	$31.86M
183 ACT Achain
ACT-USDT-SWAP ACT دائم	$0.3196	¥2.3312	0.00%	$0.3228	$0.3041	$350.94M	$112.16M
184 KISHU Kishu Inu
KISHU-USDT-SWAP KISHU دائم	$0.0{9}404	¥0.0{8}2947	3.86%	$0.0{9}415	$0.0{9}392	$7,381,830.00B	$2.98M
185 ULTI Ulti Arena
ULTI-USDT-SWAP ULTI دائم	$0.00809	¥0.05901	-6.04%	$0.00819	$0.00788	$2.04B	$16.50M
186 CAT Cyber Arena
CAT-USDT-SWAP CAT دائم	$0.00003627	¥0.0002646	0.00%	$0.00003662	$0.00003487	$2,031.46B	$73.68M
187 DOGS dogs
DOGS-USDT-SWAP DOGS دائم	$0.0005224	¥0.00381	-5.77%	$0.0005312	$0.0005128	$48.47B	$25.32M
188 CATI Catizen
CATI-USDT-SWAP CATI دائم	$0.3536	¥2.5792	0.00%	$0.3628	$0.3464	$27.10M	$9.58M
189 VIRTUAL Virtual Protocol
VIRTUAL-USDT-SWAP VIRTUAL دائم	$2.5453	¥18.5659	0.00%	$2.5292	$2.4002	$21.04M	$53.55M
190 SUNDOG Sundog
SUNDOG-USDT-SWAP SUNDOG دائم	$0.0968	¥0.7061	0.00%	$0.0989	$0.0956	$20.13M	$1.95M
191 SLERF SLERF
SLERF-USDT-SWAP SLERF دائم	$0.1598	¥1.1656	0.00%	$0.1635	$0.1592	$47.59M	$7.61M
192 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT دائم	$0.6078	¥4.4334	0.00%	$0.6233	$0.6011	$380.58M	$231.32M
193 OL Open Loot
OL-USDT-SWAP OL دائم	$0.2348	¥1.7128	-9.16%	$0.2368	$0.2268	$1.03B	$241.19M
194 ZRO LayerZero
ZRO-USDT-SWAP ZRO دائم	$5.574	¥40.6579	0.00%	$5.603	$5.397	$7.46M	$41.58M
195 MEMEFI Memefi
MEMEFI-USDT-SWAP MEMEFI دائم	$0.004966	¥0.03622	-5.73%	$0.005162	$0.004866	$16.36B	$81.24M
196 SWELL Swell
SWELL-USDT-SWAP SWELL دائم	$0.03122	¥0.2277	-7.36%	$0.03137	$0.03017	$67.24M	$2.10M
197 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO دائم	$2.2691	¥16.5513	0.00%	$2.294	$2.2054	$41.53M	$94.23M
198 GOAT Goatseus Maximus
GOAT-USDT-SWAP GOAT دائم	$0.4654	¥3.3947	0.00%	$0.4831	$0.4627	$299.18M	$139.24M
199 MAX Maxity
MAX-USDT-SWAP MAX دائم	$0.2023	¥1.4759	-3.27%	$0.213	$0.1995	$48.68M	$9.85M
200 MAJOR MAJOR
MAJOR-USDT-SWAP MAJOR دائم	$0.5971	¥4.3554	0.00%	$0.6303	$0.5878	$46.36M	$27.68M
201 X X Empire
X-USDT-SWAP X دائم	$0.0001497	¥0.001092	-6.01%	$0.0001525	$0.0001473	$496.65B	$74.33M
202 UXLINK UXLINK
UXLINK-USDT-SWAP UXLINK دائم	$1.5134	¥11.039	0.00%	$1.5956	$1.4301	$410.71M	$621.57M
203 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN دائم	$0.76	¥5.5436	0.00%	$0.8076	$0.7177	$78.27M	$59.49M
204 NEIROETH NEIROETH
NEIROETH-USDT-SWAP NEIROETH دائم	$0.04065	¥0.2965	0.00%	$0.04137	$0.04005	$326.58M	$13.28M
205 GRASS Grass
GRASS-USDT-SWAP GRASS دائم	$2.4652	¥17.9817	0.00%	$2.5616	$2.4516	$16.09M	$39.67M
206 BRETT BRETT
BRETT-USDT-SWAP BRETT دائم	$0.1274	¥0.9293	-6.34%	$0.1282	$0.1241	$63.02M	$8.03M
207 MEW cat in a dogs world
MEW-USDT-SWAP MEW دائم	$0.006068	¥0.04426	0.00%	$0.00623	$0.006018	$2.85B	$17.31M
208 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG دائم	$0.2445	¥1.7837	0.00%	$0.2475	$0.2391	$258.68M	$63.26M
209 NEIRO Neiro
NEIRO-USDT-SWAP NEIRO دائم	$0.0009545	¥0.006963	-12.46%	$0.0009628	$0.0009312	$73.23B	$69.90M
210 AIDOGE ArbDoge AI
AIDOGE-USDT-SWAP AIDOGE دائم	$0.0{9}242	¥0.0{8}1764	0.00%	$0.0{9}273	$0.0{9}2385	$36,332,200.00B	$8.79M
211 ZKJ Polyhedra Network
ZKJ-USDT-SWAP ZKJ دائم	$1.965	¥14.3331	0.00%	$1.977	$1.9435	$2.31M	$4.54M
212 MERL Merlin Chain
MERL-USDT-SWAP MERL دائم	$0.2544	¥1.8556	-5.64%	$0.2576	$0.25	$18.96M	$4.82M
213 DOG DOG•GO•TO•THE•MOON
DOG-USDT-SWAP DOG دائم	$0.006544	¥0.04773	-5.31%	$0.006842	$0.006423	$947.64M	$6.20M
214 ZENT Zentry
ZENT-USDT-SWAP ZENT دائم	$0.02594	¥0.1892	2.57%	$0.0274	$0.02539	$481.42M	$12.49M
215 ZETA stoicDAO
ZETA-USDT-SWAP ZETA دائم	$0.5749	¥4.1934	0.00%	$0.5984	$0.5674	$14.72M	$8.46M
216 VANA Nirvana
VANA-USDT-SWAP VANA دائم	$18.622	¥135.8326	-6.18%	$19.282	$17.636	$3.21M	$59.74M
217 TURBO Turbo coin
TURBO-USDT-SWAP TURBO دائم	$0.008283	¥0.06042	0.00%	$0.008348	$0.008075	$8.43B	$69.83M
218 BONE BONE
BONE-USDT-SWAP BONE دائم	$0.4537	¥3.3094	0.00%	$0.4608	$0.4484	$2.06M	$933.09K