بيانات العقود الآجلة
الاهتمام المفتوح لبيتكوين عالميًا | 0.27% | 632.89K |
الاهتمام المفتوح لبيتكوين على Binance | 0.79% | 114.57K |
التصفية العالمية 1 ساعة | 60.63% | 18.07M |
التصفية العالمية 4 ساعات | 215.48% | 46.90M |
مؤشر العملات الرقمية
البيانات الكبيرة للعملات المشفرة
الفورية
المشتقات
فتح الرمز
# | الاسم | السعر | التغير في 24 ساعة | معدل التمويل | حجم التداول 24 ساعة | حجم التداول (24 ساعة%) | الاهتمام المفتوح | الاهتمام المفتوح (1H%) | الاهتمام المفتوح (24H%) | التصفية 1 ساعة | التصفية 24 ساعة | نسبة الشراء/البيع في الشبكة العالمية 24 ساعة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |  BTC | $108,743.3 | -0.65% | 0.0051% | 45.82B | -23.30% | $68.79B | -0.76% | -0.30% | $3.16M | $50.84M | 1.00 |
2 |  ETH | $2,540.94 | -2.22% | 0.0060% | 45.47B | -2.47% | $28.91B | 0.10% | -3.52% | $6.76M | $52.22M | 0.97 |
3 |  SOL | $149.9 | -3.62% | 0.0100% | 7.67B | -11.84% | $5.37B | -0.89% | -3.25% | $1.71M | $10.65M | 0.94 |
4 |  XRP | $2.2189 | -2.89% | 0.0100% | 3.40B | -18.15% | $3.75B | -0.81% | -3.31% | $923.54K | $6.24M | 0.92 |
5 |  DOGE | $0.16610000 | -4.78% | 0.0089% | 2.33B | -25.98% | $1.75B | -1.97% | -2.42% | $1.51M | $4.51M | 0.92 |
6 |  HYPE | $38.65 | -5.11% | 0.0050% | 797.28M | -2.42% | $1.68B | 0.01% | -4.84% | $38.04K | $459.69K | 0.85 |
7 |  SUI | $2.9264 | -4.46% | 0.0100% | 1.65B | 6.80% | $1.07B | -0.05% | -2.31% | $463.51K | $3.26M | 0.94 |
8 |  BNB | $656.73 | -0.74% | 0% | 357.84M | -11.77% | $673.25M | -0.63% | -1.53% | $16.26K | $180.60K | 0.94 |
9 |  ADA | $0.57800000 | -5.27% | 0.0100% | 727.17M | -32.72% | $666.55M | -0.64% | -5.64% | $783.47K | $2.10M | 0.89 |
10 |  FARTCOIN | $1.1788 | -4.92% | 0.0050% | 772.28M | -33.89% | $612.74M | 0.78% | -6.40% | $137.84K | $3.07M | 1.07 |
11 |  LTC | $87.42 | -4.75% | 0.0090% | 704.61M | 28.36% | $502.92M | 0.61% | -1.36% | $49.08K | $853.74K | 0.94 |
12 |  LINK | $13.345 | -3.98% | 0.0085% | 527.40M | -8.29% | $494.97M | -0.02% | -3.35% | $134.72K | $934.41K | 0.97 |
13 |  AAVE | $270.49 | -4.20% | 0.0066% | 722.44M | -12.78% | $439.31M | -0.68% | -7.29% | $177.69K | $1.24M | 0.95 |
14 |  UNI | $7.35 | -4.77% | 0.0100% | 617.42M | -11.02% | $426.66M | 0.29% | -6.81% | $31.52K | $992.19K | 0.86 |
15 |  PEPE | $0.00000975 | -8.65% | 0.0057% | 1.02B | 1.07% | $390.97M | 0.51% | -12.86% | $401.64K | $2.09M | 0.92 |
16 |  1000PEPE | $0.00973840 | -8.76% | 0.0100% | 1.44B | 1.16% | $383.33M | 0.14% | -9.87% | $379.17K | $4.32M | 0.94 |
17 |  BCH | $479.36 | -5.05% | 0.0001% | 562.32M | -3.71% | $375.01M | -0.02% | -5.75% | $656.45K | $1.65M | 0.83 |
18 |  AVAX | $18.13 | -4.88% | 0.0100% | 469.53M | -14.01% | $367.35M | -1.97% | -6.68% | $124.89K | $617.68K | 0.92 |
19 |  TRUMP | $8.693 | -3.69% | 0.0006% | 240.74M | -13.92% | $296.96M | 0.41% | -7.48% | $103.50K | $714.50K | 0.88 |
20 |  WIF | $0.87290000 | -6.04% | 0.0050% | 790.64M | -31.35% | $280.28M | -1.75% | -8.21% | $147.39K | $3.64M | 0.93 |
21 |  ENA | $0.26410000 | -7.79% | 0.0050% | 224.82M | -9.67% | $269.35M | -0.60% | -7.15% | $83.20K | $673.37K | 0.94 |
22 |  TRX | $0.28554000 | 0.58% | 0.0026% | 135.13M | -27.92% | $260.67M | 0.29% | 0.04% | $3.41K | $42.57K | 0.94 |
23 |  DOT | $3.436 | -5.64% | 0.0080% | 243.91M | -33.65% | $248.22M | -0.58% | -5.79% | $15.90K | $246.20K | 0.92 |
24 |  ONDO | $0.77150000 | -4.56% | -0.0063% | 245.05M | 59.23% | $243.89M | -0.44% | 0.78% | $43.03K | $398.13K | 0.98 |
25 |  APE | $0.61280000 | -4.33% | 0.0026% | 35.23M | -8.54% | $239.64M | 2% | 2.86% | $2.98K | $110.10K | 0.83 |
26 |  1000BONK | $0.01690000 | -2.28% | 0.0050% | 266.83M | 20.77% | $214.50M | 2.04% | -3.64% | $13.40K | $682.42K | 0.97 |
27 |  BMT | $0.13586000 | -3.49% | 0.0050% | 12.41M | 1.72% | $193.45M | 2.32% | -2.94% | $19.12 | $33.82K | 1.09 |
28 |  SEI | $0.26110000 | -8.33% | -0.0467% | 363.45M | 2.92% | $191.31M | 2.22% | -3.12% | $21.99K | $1.33M | 0.82 |
29 |  WLD | $0.90530000 | -6.82% | 0.0100% | 295.26M | -13.67% | $187.47M | -0.58% | -6.31% | $83.48K | $681.79K | 0.92 |
30 |  NEAR | $2.175 | -7.53% | 0.0100% | 324.98M | -11.91% | $178.15M | -0.03% | -9.87% | $44.87K | $432.78K | 0.90 |
31 |  ARB | $0.33000000 | -7.57% | 0.0100% | 272.09M | -39.60% | $177.88M | 0.15% | -12.14% | $85.62K | $1.21M | 0.78 |
32 |  TAO | $324.3 | -5.81% | 0.0050% | 131.69M | -26.86% | $176.55M | -0.36% | -7.47% | $102.82K | $449.14K | 0.84 |
33 |  PENGU | $0.01597300 | 1.87% | -0.0379% | 635.68M | -8.87% | $175.03M | 1.57% | -5.08% | $22.48K | $2.04M | 1.00 |
34 |  HBAR | $0.15479000 | -3.75% | -0.0046% | 153.91M | -7.71% | $172.41M | -0.23% | -4.73% | $13.36K | $131.50K | 0.91 |
35 |  FIL | $2.308 | -5.18% | 0.0081% | 236.92M | -21.56% | $161.89M | 0.26% | -4.83% | $165.28K | $448.66K | 0.88 |
36 |  VIRTUAL | $1.5965 | -5.49% | 0.0050% | 214.49M | -2.73% | $156.10M | 1.43% | -6.42% | $129.32K | $601.78K | 0.94 |
37 |  SOON | $0.23485000 | -8.19% | 0.0050% | 26.09M | -23.40% | $145.50M | -0.13% | -5.74% | $7.02K | $111.67K | 0.98 |
38 |  ALCH | $0.14147000 | 1.39% | 0.0096% | 22.84M | -26.66% | $135.41M | 0.35% | -1.23% | $1.77K | $29.43K | 0.95 |
39 |  OP | $0.55060000 | -6.43% | 0.0100% | 236.59M | -9.03% | $134.32M | -0.10% | -5.60% | $70.91K | $396.74K | 0.88 |
40 |  TIA | $1.577 | -4.14% | 0.0050% | 261.58M | -16.22% | $133.55M | -0.14% | -7.70% | $62.38K | $728.51K | 0.93 |
41 |  ETC | $16.566 | -3.75% | 0.0100% | 129.11M | -17.48% | $131.94M | 0.79% | -1.89% | $21.09K | $145.76K | 0.94 |
42 |  XLM | $0.23792000 | -2.98% | -0.0101% | 142.24M | -3.15% | $126.79M | -0.74% | -5.15% | $18.81K | $89.41K | 0.89 |
43 |  POPCAT | $0.31000000 | -6.43% | 0.0050% | 192.27M | 43.52% | $115.56M | -0.36% | -7.23% | $28.61K | $488.34K | 0.98 |
44 |  CRV | $0.50820000 | -7.06% | 0.0100% | 235.29M | -18.86% | $114.91M | 0.38% | -9.83% | $55.16K | $279.12K | 0.91 |
45 |  MOODENG | $0.17811000 | -10.59% | 0.0050% | 776.27M | -24.07% | $112.92M | 2.97% | -22.90% | $73.10K | $3.57M | 0.98 |
46 |  INJ | $11.06 | -8.09% | 0.0100% | 164.47M | 1.50% | $111.47M | 0.07% | -7.65% | $56.72K | $259.69K | 0.94 |
47 |  TON | $2.8054 | -3.63% | 0.0050% | 80.91M | 5.89% | $111.27M | 0.48% | -0.40% | $19.81K | $204.83K | 0.79 |
48 |  MKR | $1,878 | -5.94% | -0.0014% | 78.79M | -25.95% | $111.18M | -1.02% | -8.30% | $40.14K | $125.28K | 0.83 |
49 |  APT | $4.5391 | -5.86% | 0.0048% | 222.20M | -1.50% | $108.38M | -0.97% | -6.66% | $22.74K | $195.96K | 0.80 |
50 |  BANANAS31 | $0.01336200 | 5.75% | 0.0050% | 69.28M | 7.85% | $108.38M | -1.82% | 9.84% | $1.58K | $292.07K | 1.06 |
51 |  SHIB | $0.00001155 | -4.57% | 0.0021% | 55.59M | -12.75% | $106.99M | -1.02% | -2.30% | $14.06K | $149.32K | 1.04 |
52 |  KAS | $0.07614000 | -6.06% | -0.0059% | 34.98M | -20.01% | $100.53M | 0.27% | -6.87% | $7.71K | $69.46K | 0.90 |
53 |  SPX | $1.2307 | -5.07% | -0.0232% | 130.01M | -20.67% | $95.61M | -0.77% | -9.16% | $3.47K | $172.66K | 0.91 |
54 |  FET | $0.69440000 | -6.33% | 0.0058% | 85.21M | -4.18% | $95.21M | -0.34% | -7.24% | $6.87K | $113.02K | 0.89 |
55 |  JUP | $0.43660000 | -8.82% | -0.0033% | 109.52M | 11.36% | $90.93M | -1.66% | -7.60% | $30.83K | $284.54K | 0.89 |
56 |  ATOM | $4.051 | -4.64% | -0.0110% | 69.63M | -17.05% | $85.40M | -0.77% | -5.07% | $23.38K | $102.23K | 0.93 |
57 |  PNUT | $0.22714000 | -8.68% | 0.0050% | 282.53M | -13.54% | $83.89M | 1.01% | -23.05% | $23.79K | $730.21K | 0.90 |
58 |  BGB | $4.479 | -2.76% | 0.0100% | 5.67M | -1.46% | $82.33M | 0.42% | 2.78% | $0.00 | $0.00 | 0.66 |
59 |  HIFI | $0.14490000 | 9.11% | 0.0050% | 54.09M | -2.58% | $80.06M | 1.58% | 14.26% | $623.07 | $128.56K | 0.99 |
60 |  MOVE | $0.15971000 | -5.65% | -0.0818% | 68.22M | -12.22% | $74.09M | 0.32% | -8.11% | $2.58K | $177.81K | 0.91 |
61 |  RENDER | $3.188 | -6.40% | 0.0039% | 38.90M | -12.88% | $72.02M | -1.51% | -8.78% | $10.60K | $76.66K | 0.83 |
62 |  ETHFI | $0.94270000 | -9.40% | 0.0050% | 115.72M | -16.97% | $71.69M | -0.53% | -12.88% | $48.03K | $344.83K | 0.89 |
63 |  ORDI | $7.63 | -7.64% | 0.0050% | 102.60M | -22.16% | $69.59M | -2.65% | -13.07% | $47.68K | $263.93K | 0.86 |
64 |  S | $0.31840000 | -5.92% | 0.0050% | 42.28M | -11.46% | $68.34M | 0.20% | -8.67% | $40.22K | $109.24K | 0.83 |
65 |  H | $0.08326000 | 12.55% | -0.2158% | 493.95M | -11.34% | $66.23M | 4.01% | 21.43% | $134.73K | $5.10M | 1.04 |
66 |  PI | $0.48230000 | -3.87% | 0.0050% | 105.88M | -3.82% | $66.13M | 2.44% | -3.82% | $2.53K | $219.34K | 0.96 |
67 |  GALA | $0.01421000 | -6.09% | 0.0100% | 100.51M | -18.14% | $66.08M | -0.93% | -10.95% | $23.60K | $332.11K | 1.05 |
68 |  AI16Z | $0.15260000 | -9.17% | 0.0050% | 86.21M | -10.77% | $63.94M | 0.31% | -16.93% | $47.66K | $368.72K | 0.91 |
69 |  POL | $0.18130000 | -4.83% | -0.0217% | 37.52M | -0.38% | $61.82M | -0.70% | -5.12% | $40.96K | $108.90K | 0.82 |
70 |  GRASS | $1.109 | -5.16% | -0.0558% | 51.35M | -38.19% | $61.66M | -0.34% | -14.75% | $4.54K | $123.75K | 0.93 |
71 |  ENS | $18.771 | -4.73% | 0.0039% | 52.06M | 4.74% | $60.68M | -0.35% | -7.54% | $8.32K | $37.61K | 0.91 |
72 |  KAVA | $0.39850000 | -3.28% | 0.0100% | 9.62M | 7.14% | $60.60M | 0.07% | -3.53% | $1.04K | $12.56K | 0.90 |
73 |  ALGO | $0.17510000 | -7.06% | 0.0054% | 55.93M | -25.55% | $58.70M | -0.33% | -7.62% | $9.77K | $240.18K | 0.95 |
74 |  FORM | $2.8021 | -1.82% | 0.0050% | 5.30M | -20.07% | $57.39M | 0.11% | -2.73% | $987.55 | $35.73K | 1.06 |
75 |  TRB | $36.478 | -4.61% | 0.0050% | 80.38M | -16.82% | $57.19M | -0.49% | -14.05% | $15.04K | $125.67K | 0.87 |
76 |  TUT | $0.06120000 | 0.75% | 0.0050% | 10.73M | -41.69% | $56.83M | -0.28% | -1.27% | $2.66K | $35.28K | 1.08 |
77 |  VET | $0.02113846 | -5.13% | 0.0100% | 22.66M | -4.49% | $56.26M | -1.20% | -6.81% | $16.74K | $280.78K | 0.92 |
78 |  PENDLE | $3.3593 | -8.02% | -0.0062% | 40.45M | -8.18% | $54.57M | -0.25% | -12.07% | $18.01K | $82.22K | 0.80 |
79 |  SAND | $0.24522000 | -5.33% | 0.0100% | 85.94M | -21.92% | $54.34M | -1.09% | -7.73% | $41.17K | $155.93K | 0.90 |
80 |  ICP | $4.844 | -5.08% | 0.0100% | 46.97M | 1.82% | $54.23M | -1.08% | -6.27% | $10.55K | $173.71K | 0.82 |
81 |  B | $0.39019000 | -2.24% | 0.0050% | 15.61M | 24.13% | $53.61M | 1.51% | -3.12% | $19.61 | $129.79K | 1.07 |
82 |  SAHARA | $0.08078000 | 1.25% | 0.0012% | 156.49M | -20.23% | $52.23M | 3.84% | -7.16% | $30.95K | $995.74K | 0.95 |
83 |  ATH | $0.02683000 | -5.40% | 0.0050% | 10.65M | 9.74% | $50.79M | -0.57% | -4.46% | $1.25K | $20.40K | 0.74 |
84 |  DYDX | $0.53600000 | -3.25% | 0.0100% | 68.24M | 1.46% | $48.84M | -0.48% | -2.39% | $25.40K | $66.77K | 0.91 |
85 |  1000SHIB | $0.01155500 | -4.66% | 0.0100% | 93.30M | -5.76% | $48.09M | -0.48% | -4.98% | $214.75K | $447.92K | 0.97 |
86 |  JTO | $2.0404 | -7.25% | 0.0050% | 46.47M | -18.50% | $47.83M | -0.82% | -10.02% | $15.98K | $91.24K | 0.78 |
87 |  ZRO | $1.849 | -5.72% | -0.0478% | 29.50M | -9.62% | $47.41M | -0.30% | -5.08% | $2.58K | $27.94K | 0.85 |
88 |  EIGEN | $1.116 | -8.44% | 0.0024% | 59.74M | -26.36% | $46.55M | 1.02% | -8.95% | $25.01K | $308.76K | 0.89 |
89 |  LPT | $6.042 | -4.60% | -0.0006% | 58.17M | -13.74% | $46.48M | 0.07% | -9.92% | $23.78K | $88.38K | 0.88 |
90 |  OM | $0.20701000 | -8.58% | 0.0050% | 85.89M | -11.83% | $46.09M | -0.49% | -10.36% | $15.25K | $228.38K | 0.95 |
91 |  BERA | $1.6676 | -6.98% | -0.0193% | 26.95M | -24.64% | $44.75M | 0.39% | -6.70% | $4.78K | $53.26K | 0.97 |
92 |  FUN | $0.01255200 | 27.25% | -0.2236% | 217.28M | 161.14% | $42.54M | 2.36% | 49.55% | $43.77K | $1.45M | 1.01 |
93 |  SYRUP | $0.52968000 | -4.17% | -0.0073% | 70.50M | 22.12% | $41.83M | -0.40% | -7.19% | $3.23K | $329.49K | 1.03 |
94 |  HAEDAL | $0.12524900 | 0.43% | 0.0050% | 12.84M | 29.42% | $41.53M | -0.16% | 2.98% | $17.60K | $71.45K | 0.97 |
95 |  RUNE | $1.356 | -4.17% | -0.0013% | 45.59M | 36.72% | $41.22M | -0.16% | 11.42% | $4.34K | $20.13K | 0.90 |
96 |  STX | $0.66390000 | -5.87% | 0.0076% | 53.61M | 10.72% | $39.77M | -1.02% | -8.14% | $5.66K | $265.62K | 0.87 |
97 |  STRK | $0.11320000 | -7.75% | 0.0050% | 34.93M | 0.62% | $39.17M | -1.47% | -8.42% | $6.09K | $130.30K | 0.84 |
98 |  MANA | $0.26040000 | -4.62% | -0.0026% | 30.43M | -51.39% | $38.06M | -1.23% | -8.24% | $5.64K | $67.14K | 0.90 |
99 |  BRETT | $0.04227691 | -10.36% | 0.0050% | 64.45M | 8.04% | $37.97M | -2.89% | -13.48% | $35.34K | $250.79K | 0.87 |
100 |  COMP | $41.76 | -6.58% | -0.0010% | 37.43M | -21.42% | $37.65M | -0.45% | -7.53% | $2.97K | $75.07K | 0.78 |