بيانات العقود الآجلة
الاهتمام المفتوح لبيتكوين عالميًا | -1.46% | 637.22K |
الاهتمام المفتوح لبيتكوين على Binance | 2.08% | 114.79K |
التصفية العالمية 1 ساعة | 107.87% | 3.76M |
التصفية العالمية 4 ساعات | 41.25% | 15.63M |
مؤشر العملات الرقمية
البيانات الكبيرة للعملات المشفرة
الفورية
المشتقات
فتح الرمز
# | الاسم | السعر | التغير في 24 ساعة | التغير في 7 أيام | القيمة السوقية | حجم التداول | العرض المتداول | اتجاه السعر لمدة 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $109164 | -0.10% | 1.48% | $2,170.91B | $26.43B 242.06KBTC |  94.7% | |||
2 | ETH Ethereum | $2578.64 | -0.60% | 5.23% | $311.22B | $17.42B 6.74METH |  ∞ | |||
3 | USDT Tether | $1 | 0% | 0% | $158.34B | $889.88M 891.23MUSDT | ∞ | |||
4 | XRP Ripple | $2.2467 | -0.95% | 6.29% | $132.68B | $3.34B 1.47BXRP |  59.1% | |||
5 | BNB Binance ... | $660.5108 | -0.23% | 2.26% | $96.38B | $946.87M 1.43MBNB | 72.9% | |||
6 | SOL Solana | $153.25 | -1.45% | 8.37% | $81.95B | $4.43B 28.93MSOL | ∞ | |||
7 | USDC USD Coin | $0.9996 | 0.01% | 0% | $62.11B | $4.01B 4.00BUSDC | ∞ | |||
8 | TRX TRON | $0.2861 | 1.20% | 5.12% | $27.08B | $871.09M 3.05BTRX | ∞ | |||
9 | DOGE Dogecoin | $0.1702 | -2.10% | 5.04% | $25.14B | $1.43B 8.32BDOGE | ∞ | |||
10 | STETH Lido Sta... | $2578.896 | 0.53% | 5.52% | $23.47B | $8.54M 3.29KSTETH | ∞ | |||
11 | ADA Cardano | $0.5916 | 0.34% | 5.89% | $21.38B | $616.14M 1.03BADA | 80.3% | |||
12 | WBTC Wrapped ... | $109109.735 | 0.33% | 1.54% | $14.06B | $68.81M 630.30WBTC |  100% | |||
13 | HYPE Hyperliq... | $39.3977 | -1.10% | 7.30% | $13.16B | $92.09M 2.29MHYPE | 33.4% | |||
14 | SUI Sui | $2.9993 | 1.33% | 14.08% | $10.36B | $1.22B 404.99MSUI | 34.6% | |||
15 | BCH Bitcoin ... | $487.8 | -3.28% | -1.50% | $9.71B | $439.96M 892.10KBCH | 94.7% | |||
16 | WETH wETH | $2590.0512 | 0% | 0% | $9.33B | $0 0.00WETH | ∞ | |||
17 | LINK ChainLin... | $13.5873 | 0.36% | 3.02% | $9.22B | $378.63M 27.54MLINK | 67.8% | |||
18 | OKB OKB | $49.93 | -0.09% | -0.32% | $8.91B | $6.24M 124.83KOKB | 59.4% | |||
19 | LEO UNUS SED... | $9.0029 | -0.04% | 0.16% | $8.31B | $1.63M 181.45KLEO | ∞ | |||
20 | AVAX Avalanch... | $18.8249 | 0.67% | 7.44% | $7.95B | $396.7M 21.11MAVAX | 58.6% | |||
21 | XLM Stellar | $0.2415 | -0.53% | 2.39% | $7.47B | $143.4M 589.93MXLM | 61.9% | |||
22 | TON Toncoin | $2.833 | -2.18% | -0.46% | $6.99B | $177.44M 62.01MTON | ∞ | |||
23 | SHIB Shiba In... | $0.00001182 | -1.96% | 4.59% | $6.97B | $160.7M 13.51TSHIB | 100% | |||
24 | LTC Litecoin | $89.0167 | -0.27% | 4.15% | $6.76B | $604.86M 6.73MLTC | 90.5% | |||
25 | HBAR Hedera | $0.158 | -0.46% | 10.12% | $6.69B | $235.52M 1.48BHBAR | 84.8% | |||
26 | ATOS Atoshi | $0.04724 | 0% | 0% | $5.99B | $0 0.00ATOS | 100% | |||
27 | XMR Monero | $321.3554 | -0.43% | 2.93% | $5.93B | $105.13M 326.53KXMR | ∞ | |||
28 | DOT Polkadot | $3.5087 | -2.94% | 4.49% | $5.34B | $188.47M 52.94MDOT | ∞ | |||
29 | BGB Bitget T... | $4.507 | -1.56% | -3.35% | $5.27B | $94.7M 20.69MBGB | 58.5% | |||
30 | UNI Uniswap | $7.4064 | -1.65% | 6.36% | $4.45B | $521.55M 68.53MUNI | 60% | |||
31 | AAVE Aave | $277.0135 | -1.23% | 6.98% | $4.2B | $403.64M 1.44MAAVE | 94.8% | |||
32 | PEPE Pepe | $0.0{5}9938 | -5.98% | 7.31% | $4.18B | $1.45B 141.33TPEPE | 100% | |||
33 | PI Pi Netwo... | $0.4859 | -2.71% | -12.14% | $3.71B | $62.8M 126.62MPI |  7.6% | |||
34 | DAI Multi-co... | $0.9997 | -0.01% | 0.01% | $3.6B | $28.68M 28.78MDAI | ∞ | |||
35 | APT Aptos | $4.7162 | -0.59% | -9.03% | $3.04B | $131.14M 27.57MAPT | ∞ | |||
36 | TAO Bittenso... | $334.6427 | -1.16% | 3.49% | $3B | $87.7M 260.22KTAO | 42.7% | |||
37 | NEAR NEAR Pro... | $2.2373 | -4.03% | 7.15% | $2.76B | $181.1M 79.24MNEAR | ∞ | |||
38 | ICP Internet... | $4.9587 | -1.40% | 4.61% | $2.65B | $59.07M 11.78MICP | ∞ | |||
39 | CRO Cronos | $0.08259 | -0.58% | 1.87% | $2.57B | $13.12M 158.47MCRO | 31.1% | |||
40 | ETC Ethereum... | $16.8019 | -1.25% | 3.59% | $2.56B | $386.81M 22.97METC | 72.4% | |||
41 | ONDO Ondo | $0.7869 | -1.61% | 6.22% | $2.48B | $141.74M 178.81MONDO | 31.6% | |||
42 | KAS Kaspa | $0.07784 | -1.22% | 5.26% | $2.05B | $77.02M 976.55MKAS | 91.8% | |||
43 | GT Gatechai... | $15.8198 | 0.33% | -0.51% | $1.92B | $5.01M 316.75KGT | ∞ | |||
44 | VET VeChain | $0.02176 | -1.19% | 6.23% | $1.87B | $33.72M 1.53BVET | 99.2% | |||
45 | FET Fetch.ai | $0.7106 | -3.55% | 6.03% | $1.85B | $132.66M 184.24MFET | 96% | |||
46 | TRUMP Official... | $8.867 | -1.22% | -1.34% | $1.77B | $242.06M 22.40MTRUMP | 20% | |||
47 | RENDER Render N... | $3.281 | -1.01% | 7.63% | $1.7B | $70.3M 21.17MRENDER | 80.4% | |||
48 | ARB Arbitrum | $0.3382 | -6.55% | 10.10% | $1.68B | $253.13M 729.17MARB | 49.6% | |||
49 | ENA ENA | $0.2715 | -2.80% | 8.08% | $1.65B | $203.44M 735.69MENA | ∞ | |||
50 | ATOM Cosmos | $4.147 | -1.45% | 5.66% | $1.62B | $64.79M 15.41MATOM | ∞ | |||
51 | FIL Filecoin | $2.3785 | -1.88% | 7.73% | $1.62B | $161.97M 67.56MFIL | 34.7% | |||
52 | POL POL (ex-... | $0.1869 | -1.48% | 7% | $1.6B | $46.96M 247.58MPOL | ∞ | |||
53 | QNT Quant | $109.1831 | -0.14% | 9.30% | $1.59B | $13.77M 126.59KQNT | 99.5% | |||
54 | WLD Worldcoi... | $0.9308 | -5.02% | 7.38% | $1.58B | $184.36M 194.68MWLD | 16.9% | |||
55 | ALGO Algorand | $0.1784 | -3.20% | 3.07% | $1.54B | $49.36M 269.13MALGO | 86.4% | |||
56 | SEI Sei Toke... | $0.2632 | -7.04% | -8.97% | $1.46B | $221.84M 835.98MSEI | ∞ | |||
57 | KCS KuCoin T... | $11.0469 | -0.77% | -0.27% | $1.41B | $1.04M 93.79KKCS | 63.7% | |||
58 | BONK BONK | $0.00001714 | -1.31% | 28.67% | $1.32B | $314.68M 18.59TBONK | 87.2% | |||
59 | MKR Maker | $1920.3662 | -2.18% | 3.51% | $1.28B | $33.21M 17.04KMKR | ∞ | |||
60 | NEXO Nexo | $1.2057 | -0.54% | 1.87% | $1.21B | $10.12M 8.32MNEXO | 100% | |||
61 | FLR Flare | $0.0169 | -1.38% | -4.33% | $1.14B | $5.68M 335.27MFLR | ∞ | |||
62 | INJ Injectiv... | $11.4916 | -2.78% | 7.26% | $1.12B | $99.36M 8.54MINJ | ∞ | |||
63 | S Sonic (p... | $0.3272 | -1.73% | 5.58% | $1.05B | $83.81M 253.31MS | ∞ | |||
64 | STX Stacks | $0.6782 | -2.42% | 2.62% | $1.04B | $38.44M 55.81MSTX | 84.3% | |||
65 | PENGU Pudgy Pe... | $0.01635 | 6.93% | 75.59% | $1.03B | $514.27M 31.91BPENGU | ∞ | |||
66 | OP Optimism | $0.5676 | -2.26% | 6.05% | $994.33M | $107.92M 187.87MOP | 40.8% | |||
67 | XDC XDC Netw... | $0.06029 | -0.73% | 1.69% | $978.24M | $25.24M 419.07MXDC | ∞ | |||
68 | KAIA Kaia Tok... | $0.1618 | -2.28% | -9.38% | $946.18M | $33.61M 205.74MKAIA | 100% | |||
69 | PAXG PAX Gold | $3341.7887 | -0.32% | 0.97% | $933.69M | $51.81M 15.52KPAXG | ∞ | |||
70 | WIF dogwifha... | $0.8972 | -5.40% | 15.03% | $897.91M | $492.78M 540.82MWIF | 100% | |||
71 | GRT The Grap... | $0.08643 | -1.58% | 7.66% | $853.67M | $24.31M 278.68MGRT | ∞ | |||
72 | IMX Immutabl... | $0.4572 | -1.06% | 11.46% | $852.74M | $16.53M 35.87MIMX | 93.3% | |||
73 | IP Story | $2.9355 | -1.05% | 0.09% | $840.09M | $18.34M 6.23MIP | ∞ | |||
74 | XAUT Tether G... | $3330.3822 | -0.51% | 1.05% | $821.1M | $41.8M 11.58KXAUT | ∞ | |||
75 | A Vaulta | $0.4927 | -2.52% | -1.19% | $776.29M | $33.64M 67.65MA | 75% | |||
76 | FLOKI Floki In... | $0.00007806 | -0.93% | 10.95% | $754.15M | $100.26M 1.27TFLOKI | 96.6% | |||
77 | CAKE PancakeS... | $2.3028 | -2.32% | 7.32% | $738.48M | $65.95M 28.23MCAKE | 71.3% | |||
78 | JTO JITO | $2.0936 | -4.06% | 6.11% | $721.74M | $28.02M 13.10MJTO | ∞ | |||
79 | CRV Curve DA... | $0.5252 | -2.94% | 2.77% | $719.51M | $86.84M 162.65MCRV | 45.2% | |||
80 | THETA THETA | $0.7148 | -1.51% | 8.16% | $714.78M | $17.83M 24.83MTHETA | 100% | |||
81 | LDO Lido DAO | $0.7658 | -0.33% | 9.44% | $687.1M | $70.56M 91.18MLDO | 89.7% | |||
82 | ZEC Zcash | $40.7452 | 4.80% | 2.06% | $658.7M | $58.49M 1.51MZEC | 76.9% | |||
83 | GALA Gala Gam... | $0.01459 | -2.16% | 8.61% | $658.22M | $68.93M 4.65BGALA | 90.3% | |||
84 | ENS Ethereum... | $19.1786 | -2.37% | 3.40% | $636.27M | $40.56M 2.09MENS | 33.2% | |||
85 | FRAX Frax | $1.992 | -2.26% | 15.74% | $626.6M | $54,109.31 26.56KFRAX | ∞ | |||
86 | MIOTA IOTA | $0.1619 | -1.84% | 5.73% | $626.39M | $18.82M 114.62MMIOTA | ∞ | |||
87 | DEXE DeXe | $7.4571 | 0.68% | -15.72% | $624.34M | $7.95M 1.07MDEXE | ∞ | |||
88 | SAND The Sand... | $0.2516 | -1.19% | 4.92% | $615.2M | $33.93M 133.64MSAND | 81.5% | |||
89 | BTT BitTorre... | $0.0{6}6147 | -0.32% | 4.66% | $607.45M | $8.51M 13.80TBTT | 99.6% | |||
90 | JASMY JasmyCoi... | $0.01243 | -3.63% | -3.90% | $601.81M | $40.36M 3.18BJASMY | 96.8% | |||
91 | PYTH Pyth Net... | $0.1032 | -0.56% | 11.32% | $593.45M | $30.25M 290.39MPYTH | 57.5% | |||
92 | NEW Newton | $0.01296 | 0% | 0% | $585.1M | $0 0.00NEW | 46.4% | |||
93 | XTZ Tezos | $0.5496 | -0.62% | 4.04% | $576.42M | $13.29M 23.43MXTZ | ∞ | |||
94 | FLOW Flow | $0.3352 | -2.34% | 4.63% | $534.48M | $15.9M 46.91MFLOW | ∞ | |||
95 | CORE Core | $0.5102 | -2.85% | -2.40% | $512.67M | $11.64M 22.41MCORE | 47.9% | |||
96 | MANA Decentra... | $0.2657 | -1.33% | 6.84% | $509.62M | $35.06M 129.70MMANA | 87.5% | |||
97 | APE APE Coin | $0.6213 | -2.11% | 2.64% | $496.7M | $14.08M 22.40MAPE | 79.9% | |||
98 | TUSD TrueUSD | $0.9976 | 0.02% | 0% | $493.17M | $42.07M 42.18MTUSD | ∞ | |||
99 | RUNE THORChai... | $1.3841 | -0.21% | 4.48% | $486.64M | $42.78M 30.74MRUNE | 70.3% | |||
100 | BSV Bitcoin ... | $24.0313 | -2.08% | -21.65% | $477.9M | $118.86M 4.93MBSV | 94.7% |