بيانات العقود الآجلة
الاهتمام المفتوح لبيتكوين عالميًا | -0.89% | 636.70K |
الاهتمام المفتوح لبيتكوين على Binance | 1.42% | 114.81K |
التصفية العالمية 1 ساعة | 604.16% | 14.62M |
التصفية العالمية 4 ساعات | 38.09% | 22.46M |
مؤشر العملات الرقمية
البيانات الكبيرة للعملات المشفرة
الفورية
المشتقات
فتح الرمز
# | الاسم | السعر | التغير في 24 ساعة | التغير في 7 أيام | القيمة السوقية | حجم التداول | العرض المتداول | اتجاه السعر لمدة 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $108996.1 | -0.33% | 1.60% | $2,166.98B | $26.27B 240.74KBTC |  94.7% | |||
2 | ETH Ethereum | $2558.06 | -1.71% | 4.86% | $309.14B | $17.91B 6.94METH |  ∞ | |||
3 | USDT Tether | $1 | 0% | 0% | $158.45B | $876.48M 877.11MUSDT | ∞ | |||
4 | XRP Ripple | $2.237 | -1.40% | 6.80% | $132.15B | $3.36B 1.48BXRP |  59.1% | |||
5 | BNB Binance ... | $658.6096 | -0.35% | 2.15% | $96.11B | $949.35M 1.43MBNB | 72.9% | |||
6 | SOL Solana | $152.4 | -2.08% | 8.27% | $81.68B | $4.4B 28.76MSOL | ∞ | |||
7 | USDC USD Coin | $0.9996 | 0% | 0% | $62.14B | $3.85B 3.83BUSDC | ∞ | |||
8 | TRX TRON | $0.2859 | 1.02% | 5.49% | $27.1B | $846.55M 2.96BTRX | ∞ | |||
9 | DOGE Dogecoin | $0.1686 | -3.02% | 4.91% | $24.92B | $1.41B 8.19BDOGE | ∞ | |||
10 | STETH Lido Sta... | $2558.6024 | -1.15% | 5.06% | $23.29B | $8.51M 3.28KSTETH | ∞ | |||
11 | ADA Cardano | $0.587 | -2.45% | 5.73% | $21.21B | $605.58M 1.02BADA | 80.3% | |||
12 | WBTC Wrapped ... | $108924.4438 | -0.36% | 1.61% | $14.03B | $70.62M 647.65WBTC |  100% | |||
13 | HYPE Hyperliq... | $39.1642 | -2.83% | 6.96% | $13.07B | $92.47M 2.31MHYPE | 33.4% | |||
14 | SUI Sui | $2.9696 | -0.25% | 13.24% | $10.27B | $1.17B 388.18MSUI | 34.6% | |||
15 | BCH Bitcoin ... | $482.6 | -4.35% | -2.15% | $9.62B | $439.78M 896.28KBCH | 94.7% | |||
16 | WETH wETH | $2590.0512 | 0% | 0% | $9.33B | $0 0.00WETH | ∞ | |||
17 | LINK ChainLin... | $13.481 | -2.06% | 2.95% | $9.16B | $369.47M 26.93MLINK | 67.8% | |||
18 | OKB OKB | $49.69 | -0.43% | -0.57% | $8.87B | $6.23M 125.10KOKB | 59.4% | |||
19 | LEO UNUS SED... | $8.9997 | -0.34% | 0.13% | $8.31B | $1.6M 177.51KLEO | ∞ | |||
20 | AVAX Avalanch... | $18.376 | -3.95% | 5.66% | $7.79B | $390.8M 20.93MAVAX | 58.6% | |||
21 | XLM Stellar | $0.2393 | -1.43% | 2.20% | $7.42B | $139.63M 575.60MXLM | 61.9% | |||
22 | TON Toncoin | $2.811 | -2.89% | -0.64% | $6.94B | $175.77M 61.60MTON | ∞ | |||
23 | SHIB Shiba In... | $0.00001172 | -2.88% | 4.05% | $6.91B | $152.63M 12.87TSHIB | 100% | |||
24 | LTC Litecoin | $87.57 | -2.42% | 3.27% | $6.67B | $595.97M 6.66MLTC | 90.5% | |||
25 | HBAR Hedera | $0.1562 | -1.62% | 9.40% | $6.63B | $231.3M 1.45BHBAR | 84.8% | |||
26 | ATOS Atoshi | $0.04724 | 0% | 0% | $5.99B | $0 0.00ATOS | 100% | |||
27 | XMR Monero | $320.4465 | -1.26% | 2.84% | $5.92B | $105.16M 327.30KXMR | ∞ | |||
28 | DOT Polkadot | $3.4815 | -3.59% | 4.94% | $5.3B | $186.17M 52.45MDOT | ∞ | |||
29 | BGB Bitget T... | $4.473 | -3.08% | -3.92% | $5.23B | $96.54M 21.13MBGB | 58.5% | |||
30 | UNI Uniswap | $7.3397 | -2.50% | 6.57% | $4.41B | $484.59M 63.72MUNI | 60% | |||
31 | AAVE Aave | $273.85 | -2.16% | 6.75% | $4.17B | $398.76M 1.43MAAVE | 94.8% | |||
32 | PEPE Pepe | $0.0{5}9782 | -7.88% | 6.32% | $4.12B | $1.39B 137.01TPEPE | 100% | |||
33 | PI Pi Netwo... | $0.4819 | -3.44% | -13.29% | $3.68B | $62.58M 126.48MPI |  7.6% | |||
34 | DAI Multi-co... | $0.9997 | -0.02% | 0% | $3.6B | $29.17M 29.27MDAI | ∞ | |||
35 | APT Aptos | $4.599 | -4.16% | -9.86% | $2.97B | $140.98M 29.84MAPT | ∞ | |||
36 | TAO Bittenso... | $329.743 | -4.02% | 3.40% | $2.96B | $86.39M 257.71KTAO | 42.7% | |||
37 | NEAR NEAR Pro... | $2.2014 | -5.40% | 6.11% | $2.71B | $180.72M 79.50MNEAR | ∞ | |||
38 | ICP Internet... | $4.884 | -3.71% | 3.42% | $2.62B | $62.17M 12.45MICP | ∞ | |||
39 | CRO Cronos | $0.08205 | -1.34% | 1.91% | $2.55B | $12.98M 156.83MCRO | 31.1% | |||
40 | ETC Ethereum... | $16.713 | -2.61% | 3.24% | $2.55B | $384.26M 22.91METC | 72.4% | |||
41 | ONDO Ondo | $0.7758 | -3.48% | 5.50% | $2.45B | $145.65M 184.36MONDO | 31.6% | |||
42 | KAS Kaspa | $0.07679 | -4.06% | 3.81% | $2.02B | $73.4M 934.90MKAS | 91.8% | |||
43 | GT Gatechai... | $15.603 | -1.17% | -1.34% | $1.89B | $5.25M 332.53KGT | ∞ | |||
44 | VET VeChain | $0.02145 | -3.29% | 5.18% | $1.85B | $34.01M 1.56BVET | 99.2% | |||
45 | FET Fetch.ai | $0.7023 | -4.80% | 5.01% | $1.83B | $128.62M 179.61MFET | 96% | |||
46 | TRUMP Official... | $8.759 | -2.40% | -2.25% | $1.75B | $238.79M 23.17MTRUMP | 20% | |||
47 | RENDER Render N... | $3.225 | -5.21% | 6.41% | $1.67B | $68.34M 20.68MRENDER | 80.4% | |||
48 | ARB Arbitrum | $0.3316 | -7.70% | 9.40% | $1.65B | $245.08M 712.27MARB | 49.6% | |||
49 | ENA ENA | $0.267 | -6.32% | 6.44% | $1.63B | $201.54M 733.13MENA | ∞ | |||
50 | ATOM Cosmos | $4.1 | -3.10% | 4.84% | $1.6B | $64.98M 15.51MATOM | ∞ | |||
51 | FIL Filecoin | $2.3475 | -3.13% | 6.99% | $1.6B | $161.46M 67.56MFIL | 34.7% | |||
52 | POL POL (ex-... | $0.1837 | -4.11% | 5.95% | $1.58B | $48.35M 256.25MPOL | ∞ | |||
53 | QNT Quant | $107.928 | -1.90% | 9.33% | $1.57B | $13.71M 126.65KQNT | 99.5% | |||
54 | WLD Worldcoi... | $0.9149 | -6.61% | 5.57% | $1.55B | $181.82M 193.19MWLD | 16.9% | |||
55 | ALGO Algorand | $0.1763 | -5.39% | 2.33% | $1.52B | $51.95M 284.75MALGO | 86.4% | |||
56 | SEI Sei Toke... | $0.2608 | -8.06% | -9.04% | $1.45B | $217.62M 822.18MSEI | ∞ | |||
57 | KCS KuCoin T... | $11.0438 | -1% | -0.04% | $1.41B | $1.07M 96.90KKCS | 63.7% | |||
58 | BONK BONK | $0.00001684 | -2.70% | 26.89% | $1.31B | $303.27M 18.01TBONK | 87.2% | |||
59 | MKR Maker | $1900.7034 | -4.92% | 3.84% | $1.27B | $32.27M 16.62KMKR | ∞ | |||
60 | NEXO Nexo | $1.198 | -1.37% | 1.67% | $1.2B | $10.47M 8.63MNEXO | 100% | |||
61 | FLR Flare | $0.01686 | -2.10% | -3.90% | $1.14B | $5.86M 346.08MFLR | ∞ | |||
62 | INJ Injectiv... | $11.287 | -4.29% | 6.02% | $1.1B | $97.3M 8.43MINJ | ∞ | |||
63 | S Sonic (p... | $0.3219 | -3.24% | 3.97% | $1.04B | $81.77M 248.47MS | ∞ | |||
64 | STX Stacks | $0.6718 | -5.10% | 2.38% | $1.03B | $38.36M 55.85MSTX | 84.3% | |||
65 | PENGU Pudgy Pe... | $0.01611 | 4.37% | 72.55% | $1.02B | $508.04M 31.52BPENGU | ∞ | |||
66 | OP Optimism | $0.5581 | -3.76% | 4.94% | $978.79M | $105.53M 184.64MOP | 40.8% | |||
67 | XDC XDC Netw... | $0.06022 | -0.89% | 1.55% | $976.82M | $25.05M 416.39MXDC | ∞ | |||
68 | KAIA Kaia Tok... | $0.1601 | -2.90% | -10.09% | $934.84M | $33.19M 203.76MKAIA | 100% | |||
69 | PAXG PAX Gold | $3344.23 | -0.41% | 0.97% | $934.28M | $48.79M 14.62KPAXG | ∞ | |||
70 | WIF dogwifha... | $0.8826 | -5.77% | 13.72% | $883.1M | $470.24M 519.23MWIF | 100% | |||
71 | GRT The Grap... | $0.08542 | -3.68% | 6.90% | $843.83M | $24.33M 280.63MGRT | ∞ | |||
72 | IMX Immutabl... | $0.4497 | -3.31% | 9.94% | $840.75M | $16.37M 35.75MIMX | 93.3% | |||
73 | IP Story | $2.9114 | -2.26% | 0.21% | $833.53M | $18.35M 6.24MIP | ∞ | |||
74 | XAUT Tether G... | $3339.8 | -0.45% | 1.29% | $821.7M | $41.83M 11.59KXAUT | ∞ | |||
75 | A Vaulta | $0.4882 | -3.32% | -1.84% | $769.7M | $33.96M 68.55MA | 75% | |||
76 | FLOKI Floki In... | $0.00007666 | -5.77% | 9.28% | $741.58M | $99.58M 1.27TFLOKI | 96.6% | |||
77 | CAKE PancakeS... | $2.2779 | -4.22% | 6.28% | $730.87M | $67.94M 29.21MCAKE | 71.3% | |||
78 | JTO JITO | $2.0732 | -6.01% | 6.26% | $714.44M | $27.63M 12.98MJTO | ∞ | |||
79 | THETA THETA | $0.7059 | -3.30% | 7.38% | $705.86M | $17.38M 24.31MTHETA | 100% | |||
80 | CRV Curve DA... | $0.5133 | -5.30% | 0.76% | $705.58M | $85.59M 161.32MCRV | 45.2% | |||
81 | LDO Lido DAO | $0.7545 | -3.36% | 8.43% | $677.44M | $70.26M 91.07MLDO | 89.7% | |||
82 | ZEC Zcash | $40.3404 | 3.22% | 0.88% | $651.37M | $58.13M 1.50MZEC | 76.9% | |||
83 | GALA Gala Gam... | $0.01438 | -5.32% | 7.44% | $650.27M | $64.91M 4.40BGALA | 90.3% | |||
84 | FRAX Frax | $2.028 | 0.94% | 7.58% | $637.61M | $54,130.25 26.56KFRAX | ∞ | |||
85 | ENS Ethereum... | $18.988 | -3.17% | 3.51% | $630.19M | $40.64M 2.11MENS | 33.2% | |||
86 | DEXE DeXe | $7.3995 | -0.26% | -16.10% | $619.66M | $7.9M 1.06MDEXE | ∞ | |||
87 | MIOTA IOTA | $0.1592 | -4.67% | 4.22% | $618.08M | $18.6M 113.80MMIOTA | ∞ | |||
88 | BTT BitTorre... | $0.0{6}6154 | -0.28% | 4.82% | $607.31M | $8.3M 13.46TBTT | 99.6% | |||
89 | SAND The Sand... | $0.2475 | -2.91% | 3.34% | $606.92M | $35.33M 139.93MSAND | 81.5% | |||
90 | JASMY JasmyCoi... | $0.01235 | -5.90% | -4.01% | $598.43M | $40.25M 3.19BJASMY | 96.8% | |||
91 | NEW Newton | $0.01296 | 0% | 0% | $585.1M | $0 0.00NEW | 46.4% | |||
92 | PYTH Pyth Net... | $0.1007 | -5.36% | 7.93% | $580.22M | $30.65M 296.43MPYTH | 57.5% | |||
93 | XTZ Tezos | $0.5432 | -2.39% | 3.13% | $570.42M | $13.26M 23.49MXTZ | ∞ | |||
94 | FLOW Flow | $0.3318 | -4.02% | 3.57% | $528.92M | $14.16M 42.01MFLOW | ∞ | |||
95 | CORE Core | $0.5063 | -5.03% | -3.17% | $508.65M | $10.8M 20.92MCORE | 47.9% | |||
96 | MANA Decentra... | $0.2626 | -3.64% | 6.14% | $504.05M | $33.96M 126.04MMANA | 87.5% | |||
97 | TUSD TrueUSD | $0.9974 | -0.01% | -0.03% | $493.32M | $41.86M 41.97MTUSD | ∞ | |||
98 | APE APE Coin | $0.614 | -3.82% | 1.46% | $491.02M | $14.7M 23.53MAPE | 79.9% | |||
99 | RUNE THORChai... | $1.3693 | -3.14% | 3.87% | $480.96M | $42.68M 30.75MRUNE | 70.3% | |||
100 | BSV Bitcoin ... | $23.83 | -3.18% | -22.15% | $475.73M | $117.83M 4.91MBSV | 94.7% |