الرائج
 PI | $0.5877 | -3.71% |
 SUI | $3.5418 | +0.25% |
 TRUMP | $13.108 | -8.76% |
 AB | $0.01052 | +4.81% |
بيانات العقود الآجلة
الاهتمام المفتوح لبيتكوين عالميًا | 5.50% | 567.40K |
الاهتمام المفتوح لبيتكوين على Binance | -17.71% | 93.61K |
التصفية العالمية 1 ساعة | -54.36% | 5.11M |
التصفية العالمية 4 ساعات | -45.66% | 31.43M |
مؤشر العملات الرقمية
البيانات الكبيرة للعملات المشفرة
الفورية
المشتقات
# | الاسم | السعر | التغير في 24 ساعة | التغير في 7 أيام | القيمة السوقية | حجم التداول | العرض المتداول | اتجاه السعر لمدة 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $94900 | 0.03% | 1.83% | $1,882.89B | $24.87B 262.27KBTC |  94.6% | |||
2 | ETH Ethereum | $1809.91 | 0.37% | 0.89% | $218.32B | $13.24B 7.32METH |  ∞ | |||
3 | USDT Tether | $1 | 0% | 0% | $147.64B | $1.27B 1.28BUSDT | ∞ | |||
4 | XRP Ripple | $2.2441 | -1.99% | 0.36% | $130.76B | $2.84B 1.27BXRP |  58.4% | |||
5 | BNB Binance ... | $604.1 | -0.70% | -1.83% | $88.11B | $1.12B 1.85MBNB | 72.9% | |||
6 | SOL Solana | $147.69 | -0.18% | -1.02% | $76.41B | $3.04B 20.61MSOL | ∞ | |||
7 | USDC USD Coin | $0.9996 | -0.02% | 0% | $61.95B | $4.28B 4.30BUSDC | ∞ | |||
8 | DOGE Dogecoin | $0.1755 | -2.45% | -3.62% | $25.88B | $1.29B 7.37BDOGE | ∞ | |||
9 | ADA Cardano | $0.7001 | -0.69% | 0.92% | $25.2B | $857.44M 1.23BADA | 80.1% | |||
10 | TRX TRON | $0.2439 | -1.59% | -1.48% | $23.17B | $893.26M 3.66BTRX | ∞ | |||
11 | STETH Lido Sta... | $1808.65 | 0.36% | 0.88% | $16.68B | $11.55M 6.40KSTETH | ∞ | |||
12 | WBTC Wrapped ... | $94946 | 0.28% | 2.38% | $12.22B | $63.63M 671.00WBTC |  100% | |||
13 | SUI Sui | $3.54 | 0.20% | 26.36% | $11.49B | $1.76B 498.75MSUI |  32.5% | |||
14 | ATOS Atoshi | $0.09952 | 0.64% | -9.46% | $9.89B | $23,004.81 232.69KATOS | 100% | |||
15 | LINK ChainLin... | $14.663 | -2.80% | 1.74% | $9.63B | $283.32M 19.33MLINK | 65.7% | |||
16 | OKB OKB | $51.37 | -1.27% | -2.03% | $9.18B | $5.42M 105.46KOKB | 59.4% | |||
17 | AVAX Avalanch... | $21.769 | -0.80% | -3.12% | $9.08B | $359.09M 16.48MAVAX | 57.9% | |||
18 | XLM Stellar | $0.2807 | -0.50% | 4.43% | $8.65B | $176.59M 630.40MXLM | 61.8% | |||
19 | LEO UNUS SED... | $9.025 | 0.51% | -0.65% | $8.33B | $1.25M 138.05KLEO | ∞ | |||
20 | TON Toncoin | $3.24 | -1.28% | 3.71% | $8.12B | $99.11M 30.66MTON | ∞ | |||
21 | HBAR Hedera H... | $0.1884 | -0.51% | 3.30% | $7.95B | $186.6M 991.64MHBAR | 84.5% | |||
22 | SHIB Shiba In... | $0.00001343 | -2.64% | -2.66% | $7.9B | $205.28M 15.31TSHIB | 100% | |||
23 | BCH Bitcoin ... | $364.3 | -1.84% | 1.78% | $7.22B | $316.97M 872.22KBCH | 94.6% | |||
24 | LTC Litecoin | $85.98 | -0.87% | 1.24% | $6.51B | $410.04M 4.78MLTC | 90.2% | |||
25 | DOT Polkadot | $4.157 | -3.13% | 1.63% | $6.32B | $141.04M 33.98MDOT | ∞ | |||
26 | WETH wETH | $1810.5231 | 0.39% | 0.85% | $6.07B | $18.52M 10.30KWETH | 100% | |||
27 | XMR Monero | $279.94 | 2.80% | 24.13% | $5.16B | $113.15M 404.78KXMR | ∞ | |||
28 | BGB Bitget T... | $4.3871 | -0.87% | -5.34% | $5.13B | $66.57M 15.18MBGB | 58.5% | |||
29 | PI Pi Netwo... | $0.5876 | -3.71% | -10.24% | $4.1B | $84.98M 144.56MPI | 7% | |||
30 | PEPE Pepe | $0.00000891 | -0.02% | -2.65% | $3.75B | $664.39M 74.43TPEPE | 100% | |||
31 | APT Aptos | $5.407 | -2.77% | 2.26% | $3.35B | $86.58M 16.01MAPT | ∞ | |||
32 | DAI Multi-co... | $0.9997 | -0.03% | 0.01% | $3.29B | $14.35M 14.13MDAI | ∞ | |||
33 | UNI Uniswap | $5.353 | -1.59% | -10.02% | $3.21B | $143.7M 26.87MUNI | 60% | |||
34 | TAO Bittenso... | $366.1 | -3.61% | 9.28% | $3.19B | $140.41M 383.26KTAO | 41.4% | |||
35 | NEAR NEAR Pro... | $2.54 | -0.48% | 3.97% | $3.06B | $156.81M 61.84MNEAR | ∞ | |||
36 | ONDO Ondo | $0.9361 | -4.38% | 0.42% | $2.95B | $202.92M 217.52MONDO | 31.6% | |||
37 | GT Gatechai... | $22.031 | -1.30% | -7.99% | $2.71B | $7.14M 323.94KGT | ∞ | |||
38 | TRUMP Official... | $13.106 | -8.78% | 39.01% | $2.62B | $1.26B 96.42MTRUMP | 20% | |||
39 | ICP Internet... | $4.911 | -3.73% | -5.91% | $2.61B | $73.47M 14.97MICP | ∞ | |||
40 | ETC Ethereum... | $16.78 | -1.70% | -0.89% | $2.55B | $380M 22.62METC | 72% | |||
41 | AAVE Aave | $166.04 | -0.31% | 1.74% | $2.5B | $188.81M 1.14MAAVE | 94.4% | |||
42 | CRO Cronos | $0.09031 | -0.53% | -1.33% | $2.48B | $20.53M 227.94MCRO | ∞ | |||
43 | RENDER Render N... | $4.521 | -0.20% | -0.16% | $2.34B | $90.35M 19.99MRENDER | 80.4% | |||
44 | VET VeChain | $0.02688 | -2.40% | 3.94% | $2.31B | $70.22M 2.61BVET | 99.2% | |||
45 | KAS Kaspa | $0.08865 | -7.70% | -9.18% | $2.31B | $65.21M 735.86MKAS | 90.9% | |||
46 | POL POL (ex-... | $0.2368 | -1.79% | 6.95% | $2.03B | $65.04M 274.81MPOL | ∞ | |||
47 | ALGO Algorand | $0.2288 | -1.68% | 6.66% | $1.96B | $72.51M 317.35MALGO | 85.9% | |||
48 | FET Fetch.ai | $0.7263 | -0.16% | 13.66% | $1.9B | $206.86M 284.15MFET | 96% | |||
49 | FIL Filecoin | $2.751 | -1.61% | 0.69% | $1.82B | $101.65M 36.98MFIL | 33.8% | |||
50 | ENA ENA | $0.3165 | -5.67% | -7.73% | $1.76B | $207.94M 657.30MENA | ∞ | |||
51 | ATOM Cosmos | $4.382 | -2.11% | -0.03% | $1.71B | $67.26M 15.36MATOM | ∞ | |||
52 | ARB Arbitrum | $0.329 | -2.09% | -0.46% | $1.57B | $128.5M 390.30MARB | 47.6% | |||
53 | BONK BONK | $0.00001969 | -1.50% | 22.82% | $1.53B | $308.54M 15.62TBONK | 87.2% | |||
54 | WLD Worldcoi... | $1.0803 | -6.51% | 25.20% | $1.42B | $309.93M 287.01MWLD | 13.2% | |||
55 | KCS KuCoin T... | $10.6843 | 0.97% | 4.11% | $1.33B | $410,823.95 38.49KKCS | 62.5% | |||
56 | MKR Maker | $1526.5 | -0.38% | 2.18% | $1.27B | $55.43M 36.33KMKR | 83.5% | |||
57 | OP Optimism | $0.7513 | -4.71% | -1.16% | $1.24B | $106.66M 141.94MOP | 38.6% | |||
58 | XDC XDC Netw... | $0.07917 | -3.78% | 2.32% | $1.24B | $38.32M 485.34MXDC | ∞ | |||
59 | STX Stacks | $0.8162 | -4.84% | 0.27% | $1.24B | $70.61M 86.90MSTX | 83.8% | |||
60 | NEXO Nexo | $1.2227 | 1.10% | 11.64% | $1.22B | $6.1M 4.99MNEXO | 100% | |||
61 | FLR Flare | $0.0184 | 1.32% | 10.04% | $1.18B | $19.18M 1.03BFLR | ∞ | |||
62 | DEXE DeXe | $13.26 | 1.33% | -15.70% | $1.11B | $15.68M 1.18MDEXE | ∞ | |||
63 | QNT Quant | $75.14 | -1.63% | 6.61% | $1.09B | $13.6M 180.88KQNT | 99.5% | |||
64 | IP Story | $4.0456 | -2.27% | 6.01% | $1.09B | $30.17M 7.46MIP | ∞ | |||
65 | SEI Sei Toke... | $0.2117 | -3.56% | 9.63% | $1.08B | $76.81M 362.61MSEI | ∞ | |||
66 | IMX Immutabl... | $0.5755 | -1.88% | -7.23% | $1.04B | $26.59M 46.30MIMX | 90.9% | |||
67 | EOS EOS | $0.6887 | 0.10% | 1.57% | $1.04B | $145.92M 212.12MEOS | 72.2% | |||
68 | GRT The Grap... | $0.09771 | -2.30% | 7.31% | $955.94M | $32.9M 336.62MGRT | ∞ | |||
69 | INJ Injectiv... | $9.735 | -2.76% | 2.86% | $950.36M | $89.55M 9.21MINJ | ∞ | |||
70 | CRV Curve DA... | $0.6555 | 0.81% | -5.78% | $875.53M | $116.55M 177.86MCRV | 44.1% | |||
71 | FLOKI Floki In... | $0.00008435 | -3.46% | 21.54% | $821.97M | $122.42M 1.44TFLOKI | 96.6% | |||
72 | XAUT Tether G... | $3307.8 | -0.32% | -1.67% | $815.44M | $30.14M 9.11KXAUT | ∞ | |||
73 | JASMY JasmyCoi... | $0.01664 | -1.95% | 6.12% | $807.51M | $36.36M 2.18BJASMY | 96.8% | |||
74 | CORE Core | $0.7923 | 0.50% | 16.99% | $792.11M | $21.85M 27.58MCORE | 47.6% | |||
75 | PAXG PAX Gold | $3305.34 | -0.40% | -1.70% | $786.48M | $58.15M 17.55KPAXG | ∞ | |||
76 | MIOTA IOTA | $0.2089 | -6.95% | 9.65% | $781.94M | $56.79M 272.07MMIOTA | ∞ | |||
77 | BSV Bitcoin ... | $38.27 | -3.31% | 23.65% | $760.54M | $112.07M 2.93MBSV | 94.6% | |||
78 | THETA THETA | $0.7555 | -1.09% | 9% | $754.91M | $59.64M 79.01MTHETA | 100% | |||
79 | LDO Lido DAO | $0.8287 | -2.33% | 2.37% | $743.75M | $102.9M 124.20MLDO | 89.8% | |||
80 | GALA Gala Gam... | $0.01674 | -4.35% | -2.68% | $740.74M | $55.45M 3.31BGALA | 88.4% | |||
81 | HNT Helium | $3.991 | -2.90% | 4.47% | $727.39M | $5.01M 1.25MHNT | 81.5% | |||
82 | SAND The Sand... | $0.2951 | -2.52% | -1.41% | $721.43M | $72.29M 244.98MSAND | 81.5% | |||
83 | BTT BitTorre... | $0.0{6}71 | -0.62% | 10.45% | $699.41M | $22.03M 31.06TBTT | 99.6% | |||
84 | PENGU Pudgy Pe... | $0.01097 | -4.40% | 56.16% | $696.45M | $195.25M 17.62BPENGU | ∞ | |||
85 | KAIA Kaia Tok... | $0.1157 | -1.95% | -2.04% | $676.26M | $27.93M 241.78MKAIA | 100% | |||
86 | CAKE PancakeS... | $2.0439 | -2.98% | -0.87% | $647.77M | $70.12M 34.34MCAKE | 70.5% | |||
87 | FLOW Flow | $0.4015 | -1.79% | 1.67% | $632.97M | $15.36M 38.30MFLOW | ∞ | |||
88 | WIF dogwifha... | $0.6101 | 0.47% | 9.94% | $612.78M | $229.96M 375.13MWIF | 100% | |||
89 | ENS Ethereum... | $18.105 | -0.59% | 6.61% | $597.18M | $76.95M 4.27MENS | 33.2% | |||
90 | MANA Decentra... | $0.3148 | -4.26% | 0.63% | $586.88M | $39.63M 126.10MMANA | 85.2% | |||
91 | NEW Newton | $0.01296 | 0% | 0% | $585.1M | $20.08M 1.55BNEW | 46.4% | |||
92 | JTO JITO | $1.805 | -1.10% | -4.70% | $583.85M | $40.41M 22.31MJTO | ∞ | |||
93 | XTZ Tezos | $0.5563 | -1.67% | 2.41% | $578.51M | $22.34M 40.23MXTZ | ∞ | |||
94 | ZEC Zcash | $34.86 | -2.44% | 5.86% | $570.3M | $60.59M 1.70MZEC | 76.3% | |||
95 | PYTH Pyth Net... | $0.1542 | -3.57% | -0.33% | $559.76M | $30.23M 195.82MPYTH | 36.2% | |||
96 | MOVE Movement | $0.2446 | -1.79% | 0% | $546.78M | $114.6M 471.50MMOVE | 22.5% | |||
97 | TUSD TrueUSD | $0.9982 | -0.04% | 0% | $494.61M | $54.62M 54.72MTUSD | ∞ | |||
98 | OM MANTRA | $0.503 | -5.65% | -9.28% | $484.95M | $201.05M 397.03MOM | ∞ | |||
99 | EGLD Multiver... | $17.2 | -1.61% | 11.54% | $484.3M | $18.48M 1.08MEGLD | 89.7% | |||
100 | KAVA Kava | $0.4396 | -4.46% | -1.44% | $477.05M | $17.63M 40.00MKAVA | ∞ |
