YFI
4,497EUR
+0.49%≈$4,835.98≈฿0.07696498볼륨(24시간)$42,551.43
오늘
낮은:4909.92
높은:5069.04
어제
낮은:4450.00
높은:4618.00
Market information
시가총액 $167,537,230.00
글로벌 볼륨(24시간)$13,057,093.02
사상 최저$906.63
사상 최고$83,171.94
초기 가격$34
ROI 14123.48%
순환 공급 33,414 YFI
流通百分比 91.1307%
최대 공급 36,666 YFI
총 공급 36,666 YFI
Price history
Information
Converter
YFI
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | YFI/USDT | 5,019 | -0.38% | $2,242,842.11 | 8.8965% | 2024-09-21 03:27:21 | ||
2 | CoinW | 2 | CoinW | YFI/USDT | 5,019.401 | 0.33% | $740,170.3 | 2.9360% | 2024-09-21 03:26:23 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | YFI/USD | $5,025.67 | 0.08% | $600,220.01 | 2.3808% | 2024-09-21 03:24:30 | ||
4 | OKX | 4 | OKX | YFI/USDT | 5,017 | -0.44% | $448,326.9 | 1.7783% | 2024-09-21 03:25:36 | ||
5 | HitBTC | 5 | HitBTC | YFI/USDT | 5,015.5 | -0.32% | $209,355.85 | 0.8304% | 2024-09-21 03:27:29 | ||
6 | MEXC | 6 | MEXC | YFI/USDT | 5,018.8 | -0.28% | $191,445.14 | 0.7594% | 2024-09-21 03:27:26 | ||
7 | Bitget | 7 | Bitget | YFI/USDT | 5,008.7 | -0.56% | $76,302.35 | 0.3027% | 2024-09-21 03:24:56 | ||
8 | Kraken | 8 | Kraken | YFI/USD | $5,015.00 | 0.22% | $71,901.54 | 0.2852% | 2024-09-21 03:24:03 | ||
9 | Gate.io | 9 | Gate.io | YFI/USDT | 5,032.7 | 0.56% | $60,625.67 | 0.2405% | 2024-09-21 03:27:26 | ||
10 | BingX | 10 | BingX | YFI/USDT | 5,020.77 | -0.33% | $56,354.63 | 0.2235% | 2024-09-21 03:26:58 | ||
11 | Kraken | 11 | Kraken | YFI/EUR | 4,497 | 0.49% | $42,551.43 | 0.1688% | 2024-09-21 03:19:50 | ||
12 | KuCoin | 12 | KuCoin | YFI/USDT | 5,017.27 | -0.16% | $43,464.31 | 0.1724% | 2024-09-21 03:26:46 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $449,775.61 | 3.7008% | 방문하다 | |
Binance | Binance | $2,268,696.26 | 18.6673% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $612,833.03 | 5.0425% | 방문하다 | |
Bitfinex | Bitfinex | $15,223.65 | 0.1253% | 방문하다 | |
Kraken | Kraken | $114,452.97 | 0.9417% | 방문하다 | |
Gate.io | Gate.io | $60,734.95 | 0.4997% | 방문하다 | |
KuCoin | KuCoin | $43,464.31 | 0.3576% | 방문하다 | |
Crypto.com Exchange | Crypto.com Exchange | $31,421.78 | 0.2585% | 방문하다 | |
Bitget | Bitget | $76,302.35 | 0.6278% | 방문하다 | |
MEXC | MEXC | $192,559.7 | 1.5844% | 방문하다 | |
BingX | BingX | $56,354.63 | 0.4637% | 방문하다 |