EN
Monero
#28
XMR
$170.91+0.57%
≈$170.91≈฿0.00295337
오늘
낮은:$169.39
높은:$171.39
어제
낮은:$167.97
높은:$171.56
Market information
시가총액 $3,152,789,984.41
글로벌 볼륨(24시간)$49,778,711.19
사상 최저$0.20336667
사상 최고$464.8
초기 가격$2.47
ROI
6819.56%
순환 공급 18,446,744 XMR
流通百分比 100.0000%
최대 공급 18,446,744 XMR
총 공급 18,446,744 XMR
Price history
Information
Converter
XMRUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | XMR/USDT | 170.83 | 0.55% | $16,396,011.21 | 16.4933% | 2024-09-16 19:04:33 |
| 2 |  KuCoin | | 2 | | KuCoin | XMR/USDT | 170.99 | 0.61% | $8,555,071.49 | 8.6058% | 2024-09-16 19:03:34 |
| 3 |  MEXC | | 3 | | MEXC | XMR/USDT | 170.94 | 0.62% | $1,768,790.88 | 1.7793% | 2024-09-16 19:03:29 |
| 4 |  Kraken | | 4 | | Kraken | XMR/USD | $171.34 | 0.73% | $1,159,648.44 | 1.1665% | 2024-09-16 19:04:24 |
| 5 | KuCoin | | 5 | | KuCoin | XMR/BTC | 0.00295600 | 4.38% | $639,202.55 | 0.6430% | 2024-09-16 19:02:11 |
| 6 | Kraken | | 6 | | Kraken | XMR/BTC | 0.00296000 | 3.79% | $562,675.4 | 0.5660% | 2024-09-16 19:04:24 |
| 7 | Kraken | | 7 | | Kraken | XMR/EUR | 153.83 | 0.22% | $496,143.28 | 0.4991% | 2024-09-16 19:04:24 |
| 8 |  Bitfinex | | 8 | | Bitfinex | XMR/UST | 171.15 | 0.75% | $0 | 0.0000% | 2024-09-16 19:04:46 |
| 9 | KuCoin | | 9 | | KuCoin | XMR/ETH | 0.07485000 | 4.74% | $298,836.35 | 0.3006% | 2024-09-16 19:03:05 |
| 10 | Bitfinex | | 10 | | Bitfinex | XMR/USD | $171.64 | 0.84% | $267,755.4 | 0.2693% | 2024-09-16 19:04:46 |
| 11 |  HitBTC | | 11 | | HitBTC | XMR/USDT | 171.05 | 0.6% | $205,910.62 | 0.2071% | 2024-09-16 19:03:51 |
| 12 | Gate.io | | 12 | | Gate.io | XMR/BTC | 0.00295100 | 4.28% | $124,742.87 | 0.1255% | 2024-09-16 19:04:41 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $326,342.65 | 0.6575% | 방문하다 |
| Kraken | | Kraken | $2,218,467.11 | 4.4699% | 방문하다 |
| Gate.io | | Gate.io | $16,520,754.08 | 33.2867% | 방문하다 |
| KuCoin | | KuCoin | $9,493,110.38 | 19.1271% | 방문하다 |
| MEXC | | MEXC | $1,768,790.88 | 3.5638% | 방문하다 |
| HitBTC | | HitBTC | $206,520.7 | 0.4161% | 방문하다 |
 HTX | | HTX | $2,427,845.23 | 4.8917% | 방문하다 |
 WhiteBIT | | WhiteBIT | $6,483,300.41 | 13.0628% | 방문하다 |
 BigONE | | BigONE | $113,454.46 | 0.2286% | 방문하다 |
 XT.COM | | XT.COM | $757,696.33 | 1.5266% | 방문하다 |
 Indodax | | Indodax | $2,684.88 | 0.0054% | 방문하다 |
