EN
POPCAT
$0.922USD
-1.39%≈$0.92200000≈฿0.00001466볼륨(24시간)$43,192.96
오늘
낮은:0.65573000
높은:0.83778100
어제
낮은:0.85100000
높은:0.96990000
Market information
시가총액 $0
글로벌 볼륨(24시간)$66,620,969.24
사상 최저$0.00391000
사상 최고$0.99566900
초기 가격
ROI
--
순환 공급 0.00 POPCAT
流通百分比 --
최대 공급 979,978,363 POPCAT
총 공급 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.89600000 | 3.34% | $48,795,494.6 | 36.6608% | 2024-09-20 02:40:36 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.89400000 | 3.16% | $3,082,081.46 | 2.3156% | 2024-09-20 02:40:27 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.89210000 | 3.09% | $1,736,575.76 | 1.3047% | 2024-09-20 02:39:06 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.89630000 | 3.42% | $839,599.2 | 0.6308% | 2024-09-20 02:36:16 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89358000 | 4.06% | $315,366.72 | 0.2369% | 2024-09-20 02:40:42 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.8950399999999999 | 3.33% | $233,348.2 | 0.1753% | 2024-09-20 02:39:48 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.9219999999999999 | -1.39% | $43,192.96 | 0.0325% | 2024-09-20 02:38:22 |
| 8 |  HitBTC | | 8 | | HitBTC | POPCAT/USDT | 0.89874000 | 28.87% | $17.8077 | 0.0000% | 2024-09-20 02:40:29 |
| 9 |  XT.COM | | 9 | | XT.COM | POPCAT/USDT | 0.89340000 | 2.75% | $4,229,748.54 | 3.1779% | 2024-09-20 02:38:52 |
| 10 |  Indodax | | 10 | | Indodax | POPCAT/IDR | 13,281 | 0.51% | $68,508.41 | 0.0515% | 2024-09-20 02:36:58 |
| 11 |  Bitrue | | 11 | | Bitrue | POPCAT/USDT | 0.89420000 | 3.3% | $3,727,569.57 | 2.8006% | 2024-09-20 02:39:41 |
| 12 |  CoinEx | | 12 | | CoinEx | POPCAT/USDT | 0.89120000 | 3.29% | $205,140.08 | 0.1541% | 2024-09-20 02:40:09 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $43,192.96 | 0.0650% | 방문하다 |
| Gate.io | | Gate.io | $48,795,494.6 | 73.4000% | 방문하다 |
| KuCoin | | KuCoin | $1,736,575.76 | 2.6122% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $233,348.2 | 0.3510% | 방문하다 |
| MEXC | | MEXC | $3,082,081.46 | 4.6362% | 방문하다 |
| BingX | | BingX | $839,599.2 | 1.2630% | 방문하다 |
| HitBTC | | HitBTC | $17.8077 | 0.0000% | 방문하다 |
| CoinW | | CoinW | $315,366.72 | 0.4744% | 방문하다 |
| XT.COM | | XT.COM | $4,229,748.54 | 6.3625% | 방문하다 |
| Indodax | | Indodax | $68,508.41 | 0.1031% | 방문하다 |
| Bitrue | | Bitrue | $3,727,569.57 | 5.6071% | 방문하다 |
