EN
POPCAT
$0.922USD
-1.39%≈$0.92200000≈฿0.00001468볼륨(24시간)$43,058.65
오늘
낮은:0.65573000
높은:0.83778100
어제
낮은:0.85100000
높은:0.96990000
Market information
시가총액 $0
글로벌 볼륨(24시간)$66,939,447.5
사상 최저$0.00391000
사상 최고$0.99566900
초기 가격
ROI
--
순환 공급 0.00 POPCAT
流通百分比 --
최대 공급 979,978,363 POPCAT
총 공급 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.89090000 | 3.16% | $49,238,406.25 | 36.7622% | 2024-09-20 02:26:52 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88620000 | 2.44% | $3,091,300.98 | 2.3080% | 2024-09-20 02:27:36 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.89160000 | 3.1% | $1,741,732.96 | 1.3004% | 2024-09-20 02:28:09 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.89150000 | 3.42% | $841,532.69 | 0.6283% | 2024-09-20 02:28:35 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89018000 | 3.5% | $315,459.78 | 0.2355% | 2024-09-20 02:28:23 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88913 | 2.76% | $239,570.86 | 0.1789% | 2024-09-20 02:27:33 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.9219999999999999 | -1.39% | $43,058.65 | 0.0321% | 2024-09-20 02:16:40 |
| 8 |  HitBTC | | 8 | | HitBTC | POPCAT/USDT | 0.89874000 | 28.87% | $17.8077 | 0.0000% | 2024-09-20 02:28:13 |
| 9 |  XT.COM | | 9 | | XT.COM | POPCAT/USDT | 0.89100000 | 3.33% | $4,248,635.24 | 3.1721% | 2024-09-20 02:28:05 |
| 10 |  Indodax | | 10 | | Indodax | POPCAT/IDR | 13,281 | 0.6% | $68,837.79 | 0.0514% | 2024-09-20 02:28:17 |
| 11 |  Bitrue | | 11 | | Bitrue | POPCAT/USDT | 0.89150000 | 3.31% | $3,739,984.83 | 2.7923% | 2024-09-20 02:28:29 |
| 12 |  CoinEx | | 12 | | CoinEx | POPCAT/USDT | 0.88620000 | 3.78% | $203,817.14 | 0.1522% | 2024-09-20 02:28:20 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $43,058.65 | 0.0643% | 방문하다 |
| Gate.io | | Gate.io | $49,238,406.25 | 73.4923% | 방문하다 |
| KuCoin | | KuCoin | $1,741,732.96 | 2.5997% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $239,570.86 | 0.3576% | 방문하다 |
| MEXC | | MEXC | $3,091,300.98 | 4.6140% | 방문하다 |
| BingX | | BingX | $841,532.69 | 1.2561% | 방문하다 |
| HitBTC | | HitBTC | $17.8077 | 0.0000% | 방문하다 |
| CoinW | | CoinW | $315,459.78 | 0.4708% | 방문하다 |
| XT.COM | | XT.COM | $4,248,635.24 | 6.3414% | 방문하다 |
| Indodax | | Indodax | $68,837.79 | 0.1027% | 방문하다 |
| Bitrue | | Bitrue | $3,739,984.83 | 5.5822% | 방문하다 |
