EN
POPCAT
$0.922USD
-0.55%≈$0.92200000≈฿0.00001467볼륨(24시간)$43,192.96
오늘
낮은:0.65573000
높은:0.83778100
어제
낮은:0.85100000
높은:0.96990000
Market information
시가총액 $0
글로벌 볼륨(24시간)$66,341,118.12
사상 최저$0.00391000
사상 최고$0.99566900
초기 가격
ROI
--
순환 공급 0.00 POPCAT
流通百分比 --
최대 공급 979,978,363 POPCAT
총 공급 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.89160000 | 4.05% | $48,789,567.45 | 36.7474% | 2024-09-20 02:48:42 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.89210000 | 3.19% | $3,058,573.33 | 2.3037% | 2024-09-20 02:47:15 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.89170000 | 3.93% | $1,713,282.31 | 1.2904% | 2024-09-20 02:47:11 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.89200000 | 3.95% | $835,728.44 | 0.6295% | 2024-09-20 02:47:58 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89265000 | 3.72% | $315,416.72 | 0.2376% | 2024-09-20 02:48:03 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.89139 | 3.71% | $233,334.62 | 0.1757% | 2024-09-20 02:48:32 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.9219999999999999 | -0.55% | $43,192.96 | 0.0325% | 2024-09-20 02:48:30 |
| 8 |  HitBTC | | 8 | | HitBTC | POPCAT/USDT | 0.89874000 | 28.87% | $17.8077 | 0.0000% | 2024-09-20 02:47:55 |
| 9 |  XT.COM | | 9 | | XT.COM | POPCAT/USDT | 0.89160000 | 4.05% | $4,232,415.72 | 3.1878% | 2024-09-20 02:48:42 |
| 10 |  Indodax | | 10 | | Indodax | POPCAT/IDR | 13,486 | 1.4% | $67,527.57 | 0.0509% | 2024-09-20 02:48:23 |
| 11 |  Bitrue | | 11 | | Bitrue | POPCAT/USDT | 0.89130000 | 3.89% | $3,728,990.53 | 2.8086% | 2024-09-20 02:47:40 |
| 12 |  CoinEx | | 12 | | CoinEx | POPCAT/USDT | 0.88990000 | 3.81% | $205,588.93 | 0.1548% | 2024-09-20 02:45:37 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $43,192.96 | 0.0650% | 방문하다 |
| Gate.io | | Gate.io | $48,789,567.45 | 73.4462% | 방문하다 |
| KuCoin | | KuCoin | $1,713,282.31 | 2.5791% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $233,334.62 | 0.3513% | 방문하다 |
| MEXC | | MEXC | $3,058,573.33 | 4.6043% | 방문하다 |
| BingX | | BingX | $835,728.44 | 1.2581% | 방문하다 |
| HitBTC | | HitBTC | $17.8077 | 0.0000% | 방문하다 |
| CoinW | | CoinW | $315,416.72 | 0.4748% | 방문하다 |
| XT.COM | | XT.COM | $4,232,415.72 | 6.3713% | 방문하다 |
| Indodax | | Indodax | $67,527.57 | 0.1017% | 방문하다 |
| Bitrue | | Bitrue | $3,728,990.53 | 5.6135% | 방문하다 |
