EN
POPCAT
$0.922USD
-1.39%≈$0.92200000≈฿0.00001466볼륨(24시간)$43,183.3
오늘
낮은:0.65573000
높은:0.83778100
어제
낮은:0.85100000
높은:0.96990000
Market information
시가총액 $0
글로벌 볼륨(24시간)$66,972,451.25
사상 최저$0.00391000
사상 최고$0.99566900
초기 가격
ROI
--
순환 공급 0.00 POPCAT
流通百分比 --
최대 공급 979,978,363 POPCAT
총 공급 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.89360000 | 3.07% | $49,112,995.07 | 36.6911% | 2024-09-20 02:32:16 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.89650000 | 3.45% | $3,094,647.19 | 2.3119% | 2024-09-20 02:33:11 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.89480000 | 3.4% | $1,750,914.91 | 1.3081% | 2024-09-20 02:31:32 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.89680000 | 3.47% | $841,684.87 | 0.6288% | 2024-09-20 02:33:09 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89209000 | 3.89% | $315,594.03 | 0.2358% | 2024-09-20 02:32:59 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.89418 | 3.23% | $233,838.05 | 0.1747% | 2024-09-20 02:31:54 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.9219999999999999 | -1.39% | $43,183.3 | 0.0323% | 2024-09-20 02:29:15 |
| 8 |  HitBTC | | 8 | | HitBTC | POPCAT/USDT | 0.89874000 | 28.87% | $17.8077 | 0.0000% | 2024-09-20 02:33:41 |
| 9 |  XT.COM | | 9 | | XT.COM | POPCAT/USDT | 0.89790000 | 3.27% | $4,240,707.48 | 3.1681% | 2024-09-20 02:33:34 |
| 10 |  Indodax | | 10 | | Indodax | POPCAT/IDR | 13,281 | 0.51% | $68,521.96 | 0.0512% | 2024-09-20 02:33:06 |
| 11 |  Bitrue | | 11 | | Bitrue | POPCAT/USDT | 0.89310000 | 3.18% | $3,740,774.81 | 2.7946% | 2024-09-20 02:30:30 |
| 12 |  CoinEx | | 12 | | CoinEx | POPCAT/USDT | 0.88890000 | 3.03% | $204,538.84 | 0.1528% | 2024-09-20 02:32:18 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $43,183.3 | 0.0646% | 방문하다 |
| Gate.io | | Gate.io | $49,112,995.07 | 73.4313% | 방문하다 |
| KuCoin | | KuCoin | $1,750,914.91 | 2.6179% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $233,838.05 | 0.3496% | 방문하다 |
| MEXC | | MEXC | $3,094,647.19 | 4.6270% | 방문하다 |
| BingX | | BingX | $841,684.87 | 1.2584% | 방문하다 |
| HitBTC | | HitBTC | $17.8077 | 0.0000% | 방문하다 |
| CoinW | | CoinW | $315,594.03 | 0.4719% | 방문하다 |
| XT.COM | | XT.COM | $4,240,707.48 | 6.3405% | 방문하다 |
| Indodax | | Indodax | $68,521.96 | 0.1025% | 방문하다 |
| Bitrue | | Bitrue | $3,740,774.81 | 5.5930% | 방문하다 |
