EN
POPCAT
0.87410000USDT
+18.89%≈$0.87410000≈฿0.00001389볼륨(24시간)$3,903,381.8
오늘
낮은:0.65573000
높은:0.83778100
어제
낮은:0.87410000
높은:0.93420000
Market information
시가총액 $0
글로벌 볼륨(24시간)$82,502,392.53
사상 최저$0.00391000
사상 최고$0.99566900
초기 가격
ROI
--
순환 공급 0.00 POPCAT
流通百分比 --
최대 공급 979,978,363 POPCAT
총 공급 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.87570000 | 20.35% | $60,233,533.83 | 36.5415% | 2024-09-19 21:28:22 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.87550000 | 19.02% | $4,368,433.75 | 2.6502% | 2024-09-19 21:28:00 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.87750000 | 19.42% | $2,816,542.67 | 1.7087% | 2024-09-19 21:29:26 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.87500000 | 19.1% | $1,126,827.36 | 0.6836% | 2024-09-19 21:28:40 |
| 5 |  Crypto.com Exchange | | 5 | | Crypto.com Exchange | POPCAT/USD | $0.87818 | 20.31% | $353,944.76 | 0.2147% | 2024-09-19 21:29:59 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 0.87900000 | 22.7% | $315,975.22 | 0.1917% | 2024-09-19 21:27:55 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8899999999999999 | -4.81% | $39,583.45 | 0.0240% | 2024-09-19 21:27:44 |
| 8 |  HitBTC | | 8 | | HitBTC | POPCAT/USDT | 0.89874000 | 28.87% | $17.8077 | 0.0000% | 2024-09-19 21:26:55 |
| 9 |  XT.COM | | 9 | | XT.COM | POPCAT/USDT | 0.87530000 | 20.37% | $4,470,112.94 | 2.7119% | 2024-09-19 21:28:57 |
| 10 |  Indodax | | 10 | | Indodax | POPCAT/IDR | 13,054 | 19.73% | $99,190.98 | 0.0602% | 2024-09-19 21:29:19 |
| 11 |  Bitrue | | 11 | | Bitrue | POPCAT/USDT | 0.87730000 | 19.41% | $4,266,775.29 | 2.5885% | 2024-09-19 21:29:45 |
| 12 |  CoinEx | | 12 | | CoinEx | POPCAT/USDT | 0.87800000 | 19.91% | $266,689.49 | 0.1618% | 2024-09-19 21:28:06 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $39,583.45 | 0.0481% | 방문하다 |
| Gate.io | | Gate.io | $60,233,533.83 | 73.1579% | 방문하다 |
| KuCoin | | KuCoin | $2,816,542.67 | 3.4209% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $353,944.76 | 0.4299% | 방문하다 |
| MEXC | | MEXC | $4,368,433.75 | 5.3058% | 방문하다 |
| BingX | | BingX | $1,126,827.36 | 1.3686% | 방문하다 |
| HitBTC | | HitBTC | $17.8077 | 0.0000% | 방문하다 |
| CoinW | | CoinW | $315,975.22 | 0.3838% | 방문하다 |
| XT.COM | | XT.COM | $4,470,112.94 | 5.4293% | 방문하다 |
| Indodax | | Indodax | $99,190.98 | 0.1205% | 방문하다 |
| Bitrue | | Bitrue | $4,266,775.29 | 5.1823% | 방문하다 |
